Contract Tape

VERX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

VERX most active options contracts

Page 2 of 5
Contract VERX260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI15
IV0.01
Contract VERX261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI13
IV0.74
Contract VERX260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI12
IV0.72
Contract VERX260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI12
IV0.98
Contract VERX261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI12
IV0.70
Contract VERX260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI10
IV0.71
Contract VERX260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.57
Contract VERX260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI10
IV0.34
Contract VERX260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI8
IV1.47
Contract VERX260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI7
IV0.87
Contract VERX261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI7
IV0.88
Contract VERX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV1.81
Contract VERX260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.01
Contract VERX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI5
IV0.46
Contract VERX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI5
IV0.52
Contract VERX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI5
IV0.63
Contract VERX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI5
IV0.67
Contract VERX261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI5
IV0.86
Contract VERX261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI5
IV0.39
Contract VERX261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI4
IV0.81
Contract VERX260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI3
IV0.76
Contract VERX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.95
Contract VERX261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.01
Contract VERX260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.83
Contract VERX260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.95
Contract VERX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.95
Contract VERX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV1.49
Contract VERX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.80
Contract VERX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.83
Contract VERX260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV1.88
Contract VERX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI1
IV0.87
Contract VERX261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV1.47
Contract VERX261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.88
Contract VERX261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI1
IV0.49
Contract VERX261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.55
Contract VERX260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract VERX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VERX260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV0.01
Contract VERX260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.18
Contract VERX260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.01