Contract Tape

VERX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 196 records

Detail Tape

VERX most active options contracts

Page 3 of 5
Contract VERX260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.86
Contract VERX260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.73
Contract VERX260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.36
Contract VERX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.66
Contract VERX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract VERX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract VERX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.90
Contract VERX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.87
Contract VERX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract VERX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.97
Contract VERX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract VERX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.06
Contract VERX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract VERX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV1.14
Contract VERX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.01
Contract VERX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV1.21
Contract VERX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI-
IV0.01
Contract VERX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV1.29
Contract VERX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.01
Contract VERX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV1.36
Contract VERX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV0.01
Contract VERX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.43
Contract VERX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract VERX260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV3.28
Contract VERX260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.67
Contract VERX260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.50
Contract VERX260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.33
Contract VERX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.03
Contract VERX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.08
Contract VERX260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV2.05
Contract VERX260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.86
Contract VERX260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.93
Contract VERX260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV0.69
Contract VERX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.62
Contract VERX260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.39
Contract VERX260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.86
Contract VERX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.01
Contract VERX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.81
Contract VERX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.89
Contract VERX260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.96