Contract Tape

IBTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

IBTA most active options contracts

Page 2 of 4
Contract IBTA270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI12
IV0.47
Contract IBTA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI11
IV0.83
Contract IBTA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI11
IV0.76
Contract IBTA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI9
IV0.82
Contract IBTA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI7
IV1.38
Contract IBTA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.82
Contract IBTA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.94
Contract IBTA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI6
IV0.82
Contract IBTA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI6
IV0.89
Contract IBTA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI5
IV0.84
Contract IBTA270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.74
Contract IBTA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI4
IV0.40
Contract IBTA270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI4
IV0.63
Contract IBTA260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.85
Contract IBTA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI3
IV0.77
Contract IBTA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI2
IV0.77
Contract IBTA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.84
Contract IBTA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.75
Contract IBTA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV1.51
Contract IBTA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.51
Contract IBTA270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI2
IV0.82
Contract IBTA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.73
Contract IBTA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.22
Contract IBTA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.99
Contract IBTA260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.38
Contract IBTA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.97
Contract IBTA261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.70
Contract IBTA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.80
Contract IBTA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV0.97
Contract IBTA270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.90
Contract IBTA270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.75
Contract IBTA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.13
Contract IBTA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.86
Contract IBTA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.57
Contract IBTA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.68
Contract IBTA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.40
Contract IBTA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.14
Contract IBTA260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract IBTA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract IBTA260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01