Contract Tape

IBTA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

IBTA most active options contracts

Page 1 of 4
Contract IBTA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume83
OI1
IV1.24
Contract IBTA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume8
OI37
IV0.74
Contract IBTA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume5
OI5
IV0.84
Contract IBTA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume3
OI16
IV1.20
Contract IBTA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI82
IV0.79
Contract IBTA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI6
IV1.09
Contract IBTA270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI133
IV0.61
Contract IBTA260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI107
IV0.54
Contract IBTA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI102
IV1.35
Contract IBTA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI100
IV0.74
Contract IBTA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI88
IV1.37
Contract IBTA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI72
IV0.94
Contract IBTA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI63
IV0.81
Contract IBTA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI52
IV0.38
Contract IBTA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI52
IV0.55
Contract IBTA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI49
IV0.70
Contract IBTA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI43
IV0.79
Contract IBTA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI39
IV0.94
Contract IBTA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI36
IV0.65
Contract IBTA270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI36
IV0.66
Contract IBTA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI35
IV0.43
Contract IBTA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI30
IV0.81
Contract IBTA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI29
IV0.80
Contract IBTA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI29
IV0.40
Contract IBTA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI24
IV0.79
Contract IBTA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI21
IV0.80
Contract IBTA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI20
IV1.24
Contract IBTA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI20
IV0.78
Contract IBTA260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV0.93
Contract IBTA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI16
IV0.97
Contract IBTA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI15
IV0.66
Contract IBTA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI15
IV0.43
Contract IBTA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI15
IV0.51
Contract IBTA270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI15
IV0.71
Contract IBTA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI13
IV0.81
Contract IBTA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI13
IV0.73
Contract IBTA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI13
IV0.64
Contract IBTA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI13
IV0.58
Contract IBTA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI12
IV0.93
Contract IBTA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.79