15.00
Strike Intelligence
IBTA strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
9
records
Detail Tape
IBTA strike activity map
Strike
17.50
Calls
V 0 · OI 0
IV 1.86
Puts
V 0 · OI 0
IV 0.57
Strike
20.00
Calls
V 0 · OI 0
IV 1.68
Puts
V 83 · OI 1
IV 1.24
Strike
22.50
Calls
V 0 · OI 0
IV 1.40
Puts
V 0 · OI 0
IV 1.14
Strike
25.00
Calls
V 0 · OI 7
IV 1.38
Puts
V 0 · OI 1
IV 1.22
Strike
30.00
Calls
V 3 · OI 16
IV 1.20
Puts
V 1 · OI 6
IV 1.09
Strike
35.00
Calls
V 0 · OI 88
IV 1.37
Puts
V 0 · OI 0
IV 0.01
Strike
40.00
Calls
V 0 · OI 6
IV 0.82
Puts
V 0 · OI 0
IV 0.01
Strike
45.00
Calls
V 0 · OI 1
IV 0.99
Puts
V 0 · OI 0
IV 0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.