Strike Intelligence

AZO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

AZO strike activity map

Page 2 of 3
Strike 3100.00
Calls V 3 · OI 44 IV 0.36
Puts V 0 · OI 24 IV 0.33
Strike 3110.00
Calls V 0 · OI 2 IV 0.36
Puts V 0 · OI 27 IV 0.32
Strike 3120.00
Calls V 8 · OI 12 IV 0.36
Puts V 0 · OI 0 IV 0.32
Strike 3130.00
Calls V 7 · OI 9 IV 0.36
Puts V 1 · OI 11 IV 0.32
Strike 3140.00
Calls V 0 · OI 9 IV 0.36
Puts V 0 · OI 1 IV 0.33
Strike 3150.00
Calls V 0 · OI 47 IV 0.35
Puts V 5 · OI 20 IV 0.33
Strike 3160.00
Calls V 0 · OI 8 IV 0.36
Puts V 0 · OI 1 IV 0.32
Strike 3170.00
Calls V 1 · OI 5 IV 0.36
Puts V 0 · OI 1 IV 0.32
Strike 3180.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 2 IV 0.32
Strike 3190.00
Calls V 0 · OI 2 IV 0.36
Puts V 0 · OI 0 IV 0.32
Strike 3200.00
Calls V 3 · OI 24 IV 0.37
Puts V 0 · OI 4 IV 0.32
Strike 3210.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.34
Strike 3220.00
Calls V 0 · OI 1 IV 0.36
Puts V 0 · OI 0 IV 0.33
Strike 3230.00
Calls V 0 · OI 2 IV 0.37
Puts V 0 · OI 0 IV 0.34
Strike 3240.00
Calls V 0 · OI 1 IV 0.37
Puts V 0 · OI 1 IV 0.33
Strike 3250.00
Calls V 0 · OI 92 IV 0.38
Puts V 3 · OI 10 IV 0.34
Strike 3260.00
Calls V 0 · OI 10 IV 0.36
Puts V 0 · OI 2 IV 0.33
Strike 3300.00
Calls V 0 · OI 89 IV 0.37
Puts V 0 · OI 5 IV 0.35
Strike 3350.00
Calls V 1 · OI 68 IV 0.38
Puts V 0 · OI 7 IV 0.35
Strike 3400.00
Calls V 5 · OI 32 IV 0.40
Puts V 0 · OI 3 IV 0.36
Strike 3450.00
Calls V 0 · OI 25 IV 0.41
Puts V 0 · OI 6 IV 0.37
Strike 3500.00
Calls V 0 · OI 194 IV 0.43
Puts V 0 · OI 5 IV 0.39
Strike 3550.00
Calls V 0 · OI 84 IV 0.19
Puts V 0 · OI 0 IV 0.40
Strike 3600.00
Calls V 0 · OI 313 IV 0.48
Puts V 0 · OI 0 IV 0.37
Strike 3650.00
Calls V 4 · OI 144 IV 0.42
Puts V 0 · OI 0 IV 0.41
Strike 3700.00
Calls V 0 · OI 58 IV 0.53
Puts V 0 · OI 0 IV 0.46
Strike 3750.00
Calls V 0 · OI 8 IV 0.55
Puts V 0 · OI 0 IV 0.49
Strike 3800.00
Calls V 0 · OI 11 IV 0.44
Puts V 0 · OI 0 IV 0.51