AZO270319C05400000
Call
Expiry19 Mar 2027
Strike5400.00
Volume120
OI389
IV0.42
Contract Tape
AZO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1368
records
Detail Tape
AZO most active options contracts
Contract
AZO270319P02000000
Side
Put
Expiry19 Mar 2027
Strike2000.00
Volume59
OI218
IV0.43
Contract
AZO261218P03000000
Side
Put
Expiry18 Dec 2026
Strike3000.00
Volume35
OI30
IV0.35
Contract
AZO260821P02750000
Side
Put
Expiry21 Aug 2026
Strike2750.00
Volume20
OI61
IV0.31
Contract
AZO260918C03400000
Side
Call
Expiry18 Sep 2026
Strike3400.00
Volume20
OI40
IV0.35
Contract
AZO261218C05000000
Side
Call
Expiry18 Dec 2026
Strike5000.00
Volume18
OI153
IV0.41
Contract
AZO260821C03020000
Side
Call
Expiry21 Aug 2026
Strike3020.00
Volume15
OI18
IV0.35
Contract
AZO270319P02650000
Side
Put
Expiry19 Mar 2027
Strike2650.00
Volume14
OI4
IV0.36
Contract
AZO270319C03900000
Side
Call
Expiry19 Mar 2027
Strike3900.00
Volume14
OI2
IV0.37
Contract
AZO270319C05600000
Side
Call
Expiry19 Mar 2027
Strike5600.00
Volume13
OI410
IV0.41
Contract
AZO260918P02800000
Side
Put
Expiry18 Sep 2026
Strike2800.00
Volume12
OI86
IV0.34
Contract
AZO270319C05500000
Side
Call
Expiry19 Mar 2027
Strike5500.00
Volume11
OI402
IV0.41
Contract
AZO260821P03020000
Side
Put
Expiry21 Aug 2026
Strike3020.00
Volume11
OI25
IV0.32
Contract
AZO260918C03300000
Side
Call
Expiry18 Sep 2026
Strike3300.00
Volume10
OI104
IV0.35
Contract
AZO270319P01520000
Side
Put
Expiry19 Mar 2027
Strike1520.00
Volume9
OI111
IV0.49
Contract
AZO260821C03120000
Side
Call
Expiry21 Aug 2026
Strike3120.00
Volume8
OI12
IV0.36
Contract
AZO260918C03200000
Side
Call
Expiry18 Sep 2026
Strike3200.00
Volume7
OI32
IV0.35
Contract
AZO260821P03030000
Side
Put
Expiry21 Aug 2026
Strike3030.00
Volume7
OI20
IV0.32
Contract
AZO260918C03550000
Side
Call
Expiry18 Sep 2026
Strike3550.00
Volume7
OI13
IV0.35
Contract
AZO260821C03130000
Side
Call
Expiry21 Aug 2026
Strike3130.00
Volume7
OI9
IV0.36
Contract
AZO260821C03040000
Side
Call
Expiry21 Aug 2026
Strike3040.00
Volume7
OI7
IV0.36
Contract
AZO260918P03000000
Side
Put
Expiry18 Sep 2026
Strike3000.00
Volume6
OI69
IV0.33
Contract
AZO260821P03000000
Side
Put
Expiry21 Aug 2026
Strike3000.00
Volume6
OI46
IV0.32
Contract
AZO260821C03400000
Side
Call
Expiry21 Aug 2026
Strike3400.00
Volume5
OI32
IV0.40
Contract
AZO260821P02800000
Side
Put
Expiry21 Aug 2026
Strike2800.00
Volume5
OI31
IV0.35
Contract
AZO260821P03150000
Side
Put
Expiry21 Aug 2026
Strike3150.00
Volume5
OI20
IV0.33
Contract
AZO260821C02900000
Side
Call
Expiry21 Aug 2026
Strike2900.00
Volume5
OI10
IV0.36
Contract
AZO260918C03250000
Side
Call
Expiry18 Sep 2026
Strike3250.00
Volume5
OI7
IV0.35
Contract
AZO260821C03650000
Side
Call
Expiry21 Aug 2026
Strike3650.00
Volume4
OI144
IV0.42
Contract
AZO260918P03100000
Side
Put
Expiry18 Sep 2026
Strike3100.00
Volume4
OI39
IV0.32
Contract
AZO260821C03050000
Side
Call
Expiry21 Aug 2026
Strike3050.00
Volume4
OI22
IV0.36
Contract
AZO260918P03050000
Side
Put
Expiry18 Sep 2026
Strike3050.00
Volume4
OI17
IV0.33
Contract
AZO260918P03350000
Side
Put
Expiry18 Sep 2026
Strike3350.00
Volume4
OI5
IV0.33
Contract
AZO261218C06300000
Side
Call
Expiry18 Dec 2026
Strike6300.00
Volume3
OI135
IV0.55
Contract
AZO260821P02900000
Side
Put
Expiry21 Aug 2026
Strike2900.00
Volume3
OI81
IV0.32
Contract
AZO260918C03000000
Side
Call
Expiry18 Sep 2026
Strike3000.00
Volume3
OI52
IV0.35
Contract
AZO260821C03100000
Side
Call
Expiry21 Aug 2026
Strike3100.00
Volume3
OI44
IV0.36
Contract
AZO260821C03010000
Side
Call
Expiry21 Aug 2026
Strike3010.00
Volume3
OI40
IV0.35
Contract
AZO260821C03200000
Side
Call
Expiry21 Aug 2026
Strike3200.00
Volume3
OI24
IV0.37
Contract
AZO260821P03250000
Side
Put
Expiry21 Aug 2026
Strike3250.00
Volume3
OI10
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.