Strike Intelligence

AZO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 59 records

Detail Tape

AZO strike activity map

Page 1 of 3
Strike 2380.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 2 IV 0.64
Strike 2400.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 17 IV 0.62
Strike 2420.00
Calls V 0 · OI 1 IV 0.57
Puts V 0 · OI 0 IV 0.60
Strike 2440.00
Calls V 0 · OI 1 IV 0.55
Puts V 0 · OI 1 IV 0.59
Strike 2460.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.57
Strike 2480.00
Calls V 0 · OI 1 IV 0.54
Puts V 0 · OI 1 IV 0.55
Strike 2500.00
Calls V 0 · OI 1 IV 0.51
Puts V 2 · OI 10 IV 0.54
Strike 2550.00
Calls V 0 · OI 2 IV 0.50
Puts V 0 · OI 7 IV 0.50
Strike 2600.00
Calls V 0 · OI 8 IV 0.44
Puts V 0 · OI 32 IV 0.46
Strike 2650.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 51 IV 0.41
Strike 2700.00
Calls V 1 · OI 8 IV 0.41
Puts V 0 · OI 59 IV 0.33
Strike 2750.00
Calls V 0 · OI 5 IV 0.39
Puts V 20 · OI 61 IV 0.31
Strike 2800.00
Calls V 0 · OI 8 IV 0.37
Puts V 5 · OI 31 IV 0.35
Strike 2850.00
Calls V 0 · OI 6 IV 0.37
Puts V 0 · OI 34 IV 0.33
Strike 2900.00
Calls V 5 · OI 10 IV 0.36
Puts V 3 · OI 81 IV 0.32
Strike 2950.00
Calls V 2 · OI 10 IV 0.36
Puts V 1 · OI 55 IV 0.32
Strike 2980.00
Calls V 2 · OI 4 IV 0.36
Puts V 1 · OI 12 IV 0.33
Strike 2990.00
Calls V 2 · OI 4 IV 0.35
Puts V 0 · OI 17 IV 0.32
Strike 3000.00
Calls V 2 · OI 70 IV 0.35
Puts V 6 · OI 46 IV 0.32
Strike 3010.00
Calls V 3 · OI 40 IV 0.35
Puts V 0 · OI 21 IV 0.32
Strike 3020.00
Calls V 15 · OI 18 IV 0.35
Puts V 11 · OI 25 IV 0.32
Strike 3030.00
Calls V 0 · OI 6 IV 0.36
Puts V 7 · OI 20 IV 0.32
Strike 3040.00
Calls V 7 · OI 7 IV 0.36
Puts V 1 · OI 3 IV 0.32
Strike 3050.00
Calls V 4 · OI 22 IV 0.36
Puts V 0 · OI 12 IV 0.32
Strike 3060.00
Calls V 0 · OI 4 IV 0.36
Puts V 0 · OI 17 IV 0.32
Strike 3070.00
Calls V 0 · OI 1 IV 0.35
Puts V 0 · OI 3 IV 0.33
Strike 3080.00
Calls V 0 · OI 6 IV 0.36
Puts V 0 · OI 14 IV 0.32
Strike 3090.00
Calls V 1 · OI 16 IV 0.36
Puts V 0 · OI 3 IV 0.32