Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 2 of 35
Contract AZO260821C03000000
Side Call
Expiry21 Aug 2026
Strike3000.00
Volume2
OI70
IV0.35
Contract AZO261218C03000000
Side Call
Expiry18 Dec 2026
Strike3000.00
Volume2
OI15
IV0.37
Contract AZO261218C04400000
Side Call
Expiry18 Dec 2026
Strike4400.00
Volume2
OI12
IV0.41
Contract AZO260821P02500000
Side Put
Expiry21 Aug 2026
Strike2500.00
Volume2
OI10
IV0.54
Contract AZO260821C02950000
Side Call
Expiry21 Aug 2026
Strike2950.00
Volume2
OI10
IV0.36
Contract AZO260821C02980000
Side Call
Expiry21 Aug 2026
Strike2980.00
Volume2
OI4
IV0.36
Contract AZO260821C02990000
Side Call
Expiry21 Aug 2026
Strike2990.00
Volume2
OI4
IV0.35
Contract AZO260918P03750000
Side Put
Expiry18 Sep 2026
Strike3750.00
Volume2
OI-
IV0.41
Contract AZO260821C03350000
Side Call
Expiry21 Aug 2026
Strike3350.00
Volume1
OI68
IV0.38
Contract AZO260821P02950000
Side Put
Expiry21 Aug 2026
Strike2950.00
Volume1
OI55
IV0.32
Contract AZO260918P02600000
Side Put
Expiry18 Sep 2026
Strike2600.00
Volume1
OI35
IV0.37
Contract AZO270115P02000000
Side Put
Expiry15 Jan 2027
Strike2000.00
Volume1
OI34
IV0.45
Contract AZO260918C03350000
Side Call
Expiry18 Sep 2026
Strike3350.00
Volume1
OI22
IV0.35
Contract AZO261218C03400000
Side Call
Expiry18 Dec 2026
Strike3400.00
Volume1
OI22
IV0.37
Contract AZO260821C03090000
Side Call
Expiry21 Aug 2026
Strike3090.00
Volume1
OI16
IV0.36
Contract AZO261218C04000000
Side Call
Expiry18 Dec 2026
Strike4000.00
Volume1
OI16
IV0.39
Contract AZO260918C03120000
Side Call
Expiry18 Sep 2026
Strike3120.00
Volume1
OI14
IV0.35
Contract AZO260821P02980000
Side Put
Expiry21 Aug 2026
Strike2980.00
Volume1
OI12
IV0.33
Contract AZO260821P03130000
Side Put
Expiry21 Aug 2026
Strike3130.00
Volume1
OI11
IV0.32
Contract AZO261218C03900000
Side Call
Expiry18 Dec 2026
Strike3900.00
Volume1
OI10
IV0.38
Contract AZO261218C03700000
Side Call
Expiry18 Dec 2026
Strike3700.00
Volume1
OI9
IV0.37
Contract AZO261218C03800000
Side Call
Expiry18 Dec 2026
Strike3800.00
Volume1
OI9
IV0.38
Contract AZO260821C02700000
Side Call
Expiry21 Aug 2026
Strike2700.00
Volume1
OI8
IV0.41
Contract AZO261218C03850000
Side Call
Expiry18 Dec 2026
Strike3850.00
Volume1
OI8
IV0.38
Contract AZO270115C03000000
Side Call
Expiry15 Jan 2027
Strike3000.00
Volume1
OI8
IV0.36
Contract AZO260918C03150000
Side Call
Expiry18 Sep 2026
Strike3150.00
Volume1
OI7
IV0.35
Contract AZO261218C03650000
Side Call
Expiry18 Dec 2026
Strike3650.00
Volume1
OI6
IV0.37
Contract AZO270617C03000000
Side Call
Expiry17 Jun 2027
Strike3000.00
Volume1
OI6
IV0.37
Contract AZO260821C03170000
Side Call
Expiry21 Aug 2026
Strike3170.00
Volume1
OI5
IV0.36
Contract AZO261218C03600000
Side Call
Expiry18 Dec 2026
Strike3600.00
Volume1
OI4
IV0.37
Contract AZO261218C03750000
Side Call
Expiry18 Dec 2026
Strike3750.00
Volume1
OI4
IV0.38
Contract AZO260821P03040000
Side Put
Expiry21 Aug 2026
Strike3040.00
Volume1
OI3
IV0.32
Contract AZO261218C02700000
Side Call
Expiry18 Dec 2026
Strike2700.00
Volume1
OI3
IV0.39
Contract AZO270617P02750000
Side Put
Expiry17 Jun 2027
Strike2750.00
Volume1
OI3
IV0.36
Contract AZO261218C03550000
Side Call
Expiry18 Dec 2026
Strike3550.00
Volume1
OI2
IV0.37
Contract AZO261218C03570000
Side Call
Expiry18 Dec 2026
Strike3570.00
Volume1
OI2
IV0.37
Contract AZO270115C02950000
Side Call
Expiry15 Jan 2027
Strike2950.00
Volume1
OI2
IV0.36
Contract AZO270115C03450000
Side Call
Expiry15 Jan 2027
Strike3450.00
Volume1
OI2
IV0.36
Contract AZO261218C03530000
Side Call
Expiry18 Dec 2026
Strike3530.00
Volume1
OI1
IV0.37
Contract AZO261218C03540000
Side Call
Expiry18 Dec 2026
Strike3540.00
Volume1
OI1
IV0.37