Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 3 of 35
Contract AZO261218C03560000
Side Call
Expiry18 Dec 2026
Strike3560.00
Volume1
OI1
IV0.37
Contract AZO261218C03580000
Side Call
Expiry18 Dec 2026
Strike3580.00
Volume1
OI1
IV0.37
Contract AZO261218C03590000
Side Call
Expiry18 Dec 2026
Strike3590.00
Volume1
OI1
IV0.37
Contract AZO261218C03610000
Side Call
Expiry18 Dec 2026
Strike3610.00
Volume1
OI1
IV0.37
Contract AZO261218C03620000
Side Call
Expiry18 Dec 2026
Strike3620.00
Volume1
OI1
IV0.37
Contract AZO261218C03630000
Side Call
Expiry18 Dec 2026
Strike3630.00
Volume1
OI1
IV0.37
Contract AZO261218C03640000
Side Call
Expiry18 Dec 2026
Strike3640.00
Volume1
OI1
IV0.37
Contract AZO270617C03700000
Side Call
Expiry17 Jun 2027
Strike3700.00
Volume1
OI1
IV0.36
Contract AZO260918P03610000
Side Put
Expiry18 Sep 2026
Strike3610.00
Volume1
OI-
IV0.36
Contract AZO260918P04000000
Side Put
Expiry18 Sep 2026
Strike4000.00
Volume1
OI-
IV0.49
Contract AZO260918P04100000
Side Put
Expiry18 Sep 2026
Strike4100.00
Volume1
OI-
IV0.53
Contract AZO261218P03400000
Side Put
Expiry18 Dec 2026
Strike3400.00
Volume-
OI582
IV0.35
Contract AZO261218P03500000
Side Put
Expiry18 Dec 2026
Strike3500.00
Volume-
OI581
IV0.36
Contract AZO270115C05600000
Side Call
Expiry15 Jan 2027
Strike5600.00
Volume-
OI432
IV0.44
Contract AZO261218P03200000
Side Put
Expiry18 Dec 2026
Strike3200.00
Volume-
OI332
IV0.35
Contract AZO260821C03600000
Side Call
Expiry21 Aug 2026
Strike3600.00
Volume-
OI313
IV0.48
Contract AZO261218P03100000
Side Put
Expiry18 Dec 2026
Strike3100.00
Volume-
OI301
IV0.35
Contract AZO260918C05200000
Side Call
Expiry18 Sep 2026
Strike5200.00
Volume-
OI205
IV0.74
Contract AZO270115P02850000
Side Put
Expiry15 Jan 2027
Strike2850.00
Volume-
OI204
IV0.35
Contract AZO260821C03500000
Side Call
Expiry21 Aug 2026
Strike3500.00
Volume-
OI194
IV0.43
Contract AZO270319P03200000
Side Put
Expiry19 Mar 2027
Strike3200.00
Volume-
OI162
IV0.35
Contract AZO270319P03100000
Side Put
Expiry19 Mar 2027
Strike3100.00
Volume-
OI159
IV0.35
Contract AZO270319C04500000
Side Call
Expiry19 Mar 2027
Strike4500.00
Volume-
OI152
IV0.39
Contract AZO270115P03100000
Side Put
Expiry15 Jan 2027
Strike3100.00
Volume-
OI135
IV0.35
Contract AZO260918C05600000
Side Call
Expiry18 Sep 2026
Strike5600.00
Volume-
OI132
IV0.82
Contract AZO270617C04400000
Side Call
Expiry17 Jun 2027
Strike4400.00
Volume-
OI117
IV0.36
Contract AZO270115P03200000
Side Put
Expiry15 Jan 2027
Strike3200.00
Volume-
OI111
IV0.35
Contract AZO260821C03250000
Side Call
Expiry21 Aug 2026
Strike3250.00
Volume-
OI92
IV0.38
Contract AZO261218C06000000
Side Call
Expiry18 Dec 2026
Strike6000.00
Volume-
OI92
IV0.49
Contract AZO270115C03700000
Side Call
Expiry15 Jan 2027
Strike3700.00
Volume-
OI92
IV0.36
Contract AZO260821C03300000
Side Call
Expiry21 Aug 2026
Strike3300.00
Volume-
OI89
IV0.37
Contract AZO270617C04800000
Side Call
Expiry17 Jun 2027
Strike4800.00
Volume-
OI86
IV0.37
Contract AZO270115C05500000
Side Call
Expiry15 Jan 2027
Strike5500.00
Volume-
OI85
IV0.43
Contract AZO260821C03550000
Side Call
Expiry21 Aug 2026
Strike3550.00
Volume-
OI84
IV0.19
Contract AZO270115C03850000
Side Call
Expiry15 Jan 2027
Strike3850.00
Volume-
OI79
IV0.37
Contract AZO260918C05500000
Side Call
Expiry18 Sep 2026
Strike5500.00
Volume-
OI77
IV0.81
Contract AZO270115P02500000
Side Put
Expiry15 Jan 2027
Strike2500.00
Volume-
OI77
IV0.37
Contract AZO261218P03050000
Side Put
Expiry18 Dec 2026
Strike3050.00
Volume-
OI70
IV0.35
Contract AZO260918C05400000
Side Call
Expiry18 Sep 2026
Strike5400.00
Volume-
OI68
IV0.79
Contract AZO260918C04700000
Side Call
Expiry18 Sep 2026
Strike4700.00
Volume-
OI66
IV0.63