Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 4 of 35
Contract AZO270115P03000000
Side Put
Expiry15 Jan 2027
Strike3000.00
Volume-
OI63
IV0.35
Contract AZO260821P02700000
Side Put
Expiry21 Aug 2026
Strike2700.00
Volume-
OI59
IV0.33
Contract AZO261218C05800000
Side Call
Expiry18 Dec 2026
Strike5800.00
Volume-
OI59
IV0.52
Contract AZO260821C03700000
Side Call
Expiry21 Aug 2026
Strike3700.00
Volume-
OI58
IV0.53
Contract AZO260918P02580000
Side Put
Expiry18 Sep 2026
Strike2580.00
Volume-
OI58
IV0.37
Contract AZO260918C02520000
Side Call
Expiry18 Sep 2026
Strike2520.00
Volume-
OI55
IV0.41
Contract AZO270115C02700000
Side Call
Expiry15 Jan 2027
Strike2700.00
Volume-
OI52
IV0.38
Contract AZO260821P02650000
Side Put
Expiry21 Aug 2026
Strike2650.00
Volume-
OI51
IV0.41
Contract AZO261218C04150000
Side Call
Expiry18 Dec 2026
Strike4150.00
Volume-
OI51
IV0.39
Contract AZO260821C03150000
Side Call
Expiry21 Aug 2026
Strike3150.00
Volume-
OI47
IV0.35
Contract AZO261218P02800000
Side Put
Expiry18 Dec 2026
Strike2800.00
Volume-
OI46
IV0.36
Contract AZO261218C05300000
Side Call
Expiry18 Dec 2026
Strike5300.00
Volume-
OI45
IV0.44
Contract AZO270319C04950000
Side Call
Expiry19 Mar 2027
Strike4950.00
Volume-
OI43
IV0.40
Contract AZO260918P03300000
Side Put
Expiry18 Sep 2026
Strike3300.00
Volume-
OI39
IV0.33
Contract AZO261218P03750000
Side Put
Expiry18 Dec 2026
Strike3750.00
Volume-
OI38
IV0.38
Contract AZO261218C04700000
Side Call
Expiry18 Dec 2026
Strike4700.00
Volume-
OI38
IV0.41
Contract AZO260918C03500000
Side Call
Expiry18 Sep 2026
Strike3500.00
Volume-
OI36
IV0.37
Contract AZO261218C05400000
Side Call
Expiry18 Dec 2026
Strike5400.00
Volume-
OI36
IV0.48
Contract AZO261218C05600000
Side Call
Expiry18 Dec 2026
Strike5600.00
Volume-
OI36
IV0.46
Contract AZO260821P02850000
Side Put
Expiry21 Aug 2026
Strike2850.00
Volume-
OI34
IV0.33
Contract AZO260918C03450000
Side Call
Expiry18 Sep 2026
Strike3450.00
Volume-
OI34
IV0.35
Contract AZO260821P02600000
Side Put
Expiry21 Aug 2026
Strike2600.00
Volume-
OI32
IV0.46
Contract AZO260918P02700000
Side Put
Expiry18 Sep 2026
Strike2700.00
Volume-
OI32
IV0.35
Contract AZO261218C03100000
Side Call
Expiry18 Dec 2026
Strike3100.00
Volume-
OI32
IV0.36
Contract AZO261218C04100000
Side Call
Expiry18 Dec 2026
Strike4100.00
Volume-
OI31
IV0.39
Contract AZO270115C04350000
Side Call
Expiry15 Jan 2027
Strike4350.00
Volume-
OI31
IV0.38
Contract AZO260918P02900000
Side Put
Expiry18 Sep 2026
Strike2900.00
Volume-
OI30
IV0.33
Contract AZO260918P03040000
Side Put
Expiry18 Sep 2026
Strike3040.00
Volume-
OI30
IV0.33
Contract AZO260918P03200000
Side Put
Expiry18 Sep 2026
Strike3200.00
Volume-
OI30
IV0.32
Contract AZO260918C03600000
Side Call
Expiry18 Sep 2026
Strike3600.00
Volume-
OI30
IV0.36
Contract AZO260918C03800000
Side Call
Expiry18 Sep 2026
Strike3800.00
Volume-
OI30
IV0.41
Contract AZO260918C05700000
Side Call
Expiry18 Sep 2026
Strike5700.00
Volume-
OI30
IV0.84
Contract AZO270115C05400000
Side Call
Expiry15 Jan 2027
Strike5400.00
Volume-
OI30
IV0.42
Contract AZO260918C04400000
Side Call
Expiry18 Sep 2026
Strike4400.00
Volume-
OI29
IV0.56
Contract AZO260821P03110000
Side Put
Expiry21 Aug 2026
Strike3110.00
Volume-
OI27
IV0.32
Contract AZO260918C03100000
Side Call
Expiry18 Sep 2026
Strike3100.00
Volume-
OI27
IV0.34
Contract AZO261218P03800000
Side Put
Expiry18 Dec 2026
Strike3800.00
Volume-
OI26
IV0.39
Contract AZO260821C03450000
Side Call
Expiry21 Aug 2026
Strike3450.00
Volume-
OI25
IV0.41
Contract AZO260918P02950000
Side Put
Expiry18 Sep 2026
Strike2950.00
Volume-
OI25
IV0.33
Contract AZO261218C03300000
Side Call
Expiry18 Dec 2026
Strike3300.00
Volume-
OI25
IV0.36