Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 5 of 35
Contract AZO261218C05900000
Side Call
Expiry18 Dec 2026
Strike5900.00
Volume-
OI25
IV0.53
Contract AZO260821P03100000
Side Put
Expiry21 Aug 2026
Strike3100.00
Volume-
OI24
IV0.33
Contract AZO260918P02500000
Side Put
Expiry18 Sep 2026
Strike2500.00
Volume-
OI24
IV0.39
Contract AZO260918P03060000
Side Put
Expiry18 Sep 2026
Strike3060.00
Volume-
OI24
IV0.33
Contract AZO260918C06300000
Side Call
Expiry18 Sep 2026
Strike6300.00
Volume-
OI24
IV0.94
Contract AZO260918P03020000
Side Put
Expiry18 Sep 2026
Strike3020.00
Volume-
OI23
IV0.33
Contract AZO260918P03500000
Side Put
Expiry18 Sep 2026
Strike3500.00
Volume-
OI23
IV0.36
Contract AZO261218P04250000
Side Put
Expiry18 Dec 2026
Strike4250.00
Volume-
OI23
IV0.45
Contract AZO270115P02200000
Side Put
Expiry15 Jan 2027
Strike2200.00
Volume-
OI23
IV0.40
Contract AZO260821P03010000
Side Put
Expiry21 Aug 2026
Strike3010.00
Volume-
OI21
IV0.32
Contract AZO270115P01540000
Side Put
Expiry15 Jan 2027
Strike1540.00
Volume-
OI21
IV0.28
Contract AZO270115C03300000
Side Call
Expiry15 Jan 2027
Strike3300.00
Volume-
OI21
IV0.35
Contract AZO261218P01580000
Side Put
Expiry18 Dec 2026
Strike1580.00
Volume-
OI20
IV0.58
Contract AZO261218P03250000
Side Put
Expiry18 Dec 2026
Strike3250.00
Volume-
OI20
IV0.35
Contract AZO270319P02750000
Side Put
Expiry19 Mar 2027
Strike2750.00
Volume-
OI20
IV0.36
Contract AZO261218C03250000
Side Call
Expiry18 Dec 2026
Strike3250.00
Volume-
OI19
IV0.36
Contract AZO270115P01520000
Side Put
Expiry15 Jan 2027
Strike1520.00
Volume-
OI19
IV0.28
Contract AZO270115C03800000
Side Call
Expiry15 Jan 2027
Strike3800.00
Volume-
OI19
IV0.36
Contract AZO260918P02760000
Side Put
Expiry18 Sep 2026
Strike2760.00
Volume-
OI18
IV0.34
Contract AZO261218C04250000
Side Call
Expiry18 Dec 2026
Strike4250.00
Volume-
OI18
IV0.40
Contract AZO270115P02950000
Side Put
Expiry15 Jan 2027
Strike2950.00
Volume-
OI18
IV0.35
Contract AZO270319C03800000
Side Call
Expiry19 Mar 2027
Strike3800.00
Volume-
OI18
IV0.36
Contract AZO270319C05200000
Side Call
Expiry19 Mar 2027
Strike5200.00
Volume-
OI18
IV0.41
Contract AZO260821P02400000
Side Put
Expiry21 Aug 2026
Strike2400.00
Volume-
OI17
IV0.62
Contract AZO260821P02990000
Side Put
Expiry21 Aug 2026
Strike2990.00
Volume-
OI17
IV0.32
Contract AZO260821P03060000
Side Put
Expiry21 Aug 2026
Strike3060.00
Volume-
OI17
IV0.32
Contract AZO260918P01840000
Side Put
Expiry18 Sep 2026
Strike1840.00
Volume-
OI17
IV0.76
Contract AZO260918C05300000
Side Call
Expiry18 Sep 2026
Strike5300.00
Volume-
OI17
IV0.77
Contract AZO261218P02400000
Side Put
Expiry18 Dec 2026
Strike2400.00
Volume-
OI17
IV0.40
Contract AZO260918P02200000
Side Put
Expiry18 Sep 2026
Strike2200.00
Volume-
OI16
IV0.54
Contract AZO260918C02960000
Side Call
Expiry18 Sep 2026
Strike2960.00
Volume-
OI16
IV0.35
Contract AZO260918C03240000
Side Call
Expiry18 Sep 2026
Strike3240.00
Volume-
OI16
IV0.35
Contract AZO260918C05800000
Side Call
Expiry18 Sep 2026
Strike5800.00
Volume-
OI16
IV0.85
Contract AZO261218P02460000
Side Put
Expiry18 Dec 2026
Strike2460.00
Volume-
OI16
IV0.39
Contract AZO261218P03530000
Side Put
Expiry18 Dec 2026
Strike3530.00
Volume-
OI16
IV0.36
Contract AZO270115P01800000
Side Put
Expiry15 Jan 2027
Strike1800.00
Volume-
OI16
IV0.46
Contract AZO270115C05300000
Side Call
Expiry15 Jan 2027
Strike5300.00
Volume-
OI16
IV0.44
Contract AZO260918P02440000
Side Put
Expiry18 Sep 2026
Strike2440.00
Volume-
OI15
IV0.17
Contract AZO261218P02000000
Side Put
Expiry18 Dec 2026
Strike2000.00
Volume-
OI15
IV0.44
Contract AZO261218P02500000
Side Put
Expiry18 Dec 2026
Strike2500.00
Volume-
OI15
IV0.39