Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 6 of 35
Contract AZO261218C04300000
Side Call
Expiry18 Dec 2026
Strike4300.00
Volume-
OI15
IV0.40
Contract AZO270319C04000000
Side Call
Expiry19 Mar 2027
Strike4000.00
Volume-
OI15
IV0.37
Contract AZO260821P03080000
Side Put
Expiry21 Aug 2026
Strike3080.00
Volume-
OI14
IV0.32
Contract AZO260918P02400000
Side Put
Expiry18 Sep 2026
Strike2400.00
Volume-
OI14
IV0.18
Contract AZO270115P02400000
Side Put
Expiry15 Jan 2027
Strike2400.00
Volume-
OI14
IV0.38
Contract AZO260918P02120000
Side Put
Expiry18 Sep 2026
Strike2120.00
Volume-
OI13
IV0.58
Contract AZO260918C04200000
Side Call
Expiry18 Sep 2026
Strike4200.00
Volume-
OI13
IV0.51
Contract AZO260918C04800000
Side Call
Expiry18 Sep 2026
Strike4800.00
Volume-
OI13
IV0.66
Contract AZO261218P02700000
Side Put
Expiry18 Dec 2026
Strike2700.00
Volume-
OI13
IV0.37
Contract AZO270115P01750000
Side Put
Expiry15 Jan 2027
Strike1750.00
Volume-
OI13
IV0.48
Contract AZO270115P03050000
Side Put
Expiry15 Jan 2027
Strike3050.00
Volume-
OI13
IV0.35
Contract AZO270319C04800000
Side Call
Expiry19 Mar 2027
Strike4800.00
Volume-
OI13
IV0.39
Contract AZO260821P03050000
Side Put
Expiry21 Aug 2026
Strike3050.00
Volume-
OI12
IV0.32
Contract AZO260918C02950000
Side Call
Expiry18 Sep 2026
Strike2950.00
Volume-
OI12
IV0.35
Contract AZO260918C03050000
Side Call
Expiry18 Sep 2026
Strike3050.00
Volume-
OI12
IV0.34
Contract AZO260918C04100000
Side Call
Expiry18 Sep 2026
Strike4100.00
Volume-
OI12
IV0.23
Contract AZO260918C04500000
Side Call
Expiry18 Sep 2026
Strike4500.00
Volume-
OI12
IV0.58
Contract AZO261218P02300000
Side Put
Expiry18 Dec 2026
Strike2300.00
Volume-
OI12
IV0.41
Contract AZO261218P02420000
Side Put
Expiry18 Dec 2026
Strike2420.00
Volume-
OI12
IV0.40
Contract AZO261218C03500000
Side Call
Expiry18 Dec 2026
Strike3500.00
Volume-
OI12
IV0.37
Contract AZO261218P04000000
Side Put
Expiry18 Dec 2026
Strike4000.00
Volume-
OI12
IV0.41
Contract AZO261218C05200000
Side Call
Expiry18 Dec 2026
Strike5200.00
Volume-
OI12
IV0.46
Contract AZO270319P02850000
Side Put
Expiry19 Mar 2027
Strike2850.00
Volume-
OI12
IV0.36
Contract AZO270319C03500000
Side Call
Expiry19 Mar 2027
Strike3500.00
Volume-
OI12
IV0.36
Contract AZO270617P02500000
Side Put
Expiry17 Jun 2027
Strike2500.00
Volume-
OI12
IV0.37
Contract AZO260821C03800000
Side Call
Expiry21 Aug 2026
Strike3800.00
Volume-
OI11
IV0.44
Contract AZO260918C02500000
Side Call
Expiry18 Sep 2026
Strike2500.00
Volume-
OI11
IV0.42
Contract AZO260918P03600000
Side Put
Expiry18 Sep 2026
Strike3600.00
Volume-
OI11
IV0.37
Contract AZO260918C03700000
Side Call
Expiry18 Sep 2026
Strike3700.00
Volume-
OI11
IV0.38
Contract AZO260918C03900000
Side Call
Expiry18 Sep 2026
Strike3900.00
Volume-
OI11
IV0.43
Contract AZO270115P01980000
Side Put
Expiry15 Jan 2027
Strike1980.00
Volume-
OI11
IV0.41
Contract AZO270115C02420000
Side Call
Expiry15 Jan 2027
Strike2420.00
Volume-
OI11
IV0.41
Contract AZO270115P03400000
Side Put
Expiry15 Jan 2027
Strike3400.00
Volume-
OI11
IV0.35
Contract AZO270115C03500000
Side Call
Expiry15 Jan 2027
Strike3500.00
Volume-
OI11
IV0.36
Contract AZO270115P03600000
Side Put
Expiry15 Jan 2027
Strike3600.00
Volume-
OI11
IV0.36
Contract AZO270319C04900000
Side Call
Expiry19 Mar 2027
Strike4900.00
Volume-
OI11
IV0.39
Contract AZO260821C03260000
Side Call
Expiry21 Aug 2026
Strike3260.00
Volume-
OI10
IV0.36
Contract AZO260918P02220000
Side Put
Expiry18 Sep 2026
Strike2220.00
Volume-
OI10
IV0.52
Contract AZO260918C02850000
Side Call
Expiry18 Sep 2026
Strike2850.00
Volume-
OI10
IV0.36
Contract AZO260918C03440000
Side Call
Expiry18 Sep 2026
Strike3440.00
Volume-
OI10
IV0.35