Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 7 of 35
Contract AZO261218P02020000
Side Put
Expiry18 Dec 2026
Strike2020.00
Volume-
OI10
IV0.43
Contract AZO261218P02900000
Side Put
Expiry18 Dec 2026
Strike2900.00
Volume-
OI10
IV0.36
Contract AZO261218C03350000
Side Call
Expiry18 Dec 2026
Strike3350.00
Volume-
OI10
IV0.36
Contract AZO270319C05100000
Side Call
Expiry19 Mar 2027
Strike5100.00
Volume-
OI10
IV0.40
Contract AZO270319C05300000
Side Call
Expiry19 Mar 2027
Strike5300.00
Volume-
OI10
IV0.41
Contract AZO270617P02440000
Side Put
Expiry17 Jun 2027
Strike2440.00
Volume-
OI10
IV0.38
Contract AZO270617P03000000
Side Put
Expiry17 Jun 2027
Strike3000.00
Volume-
OI10
IV0.36
Contract AZO260821C03140000
Side Call
Expiry21 Aug 2026
Strike3140.00
Volume-
OI9
IV0.36
Contract AZO260918C02940000
Side Call
Expiry18 Sep 2026
Strike2940.00
Volume-
OI9
IV0.35
Contract AZO260918P03080000
Side Put
Expiry18 Sep 2026
Strike3080.00
Volume-
OI9
IV0.32
Contract AZO260918P03490000
Side Put
Expiry18 Sep 2026
Strike3490.00
Volume-
OI9
IV0.35
Contract AZO260918P03700000
Side Put
Expiry18 Sep 2026
Strike3700.00
Volume-
OI9
IV0.38
Contract AZO260918C04900000
Side Call
Expiry18 Sep 2026
Strike4900.00
Volume-
OI9
IV0.68
Contract AZO261218P03350000
Side Put
Expiry18 Dec 2026
Strike3350.00
Volume-
OI9
IV0.36
Contract AZO270319P02300000
Side Put
Expiry19 Mar 2027
Strike2300.00
Volume-
OI9
IV0.39
Contract AZO270319P02500000
Side Put
Expiry19 Mar 2027
Strike2500.00
Volume-
OI9
IV0.37
Contract AZO270319P02950000
Side Put
Expiry19 Mar 2027
Strike2950.00
Volume-
OI9
IV0.35
Contract AZO260821C02600000
Side Call
Expiry21 Aug 2026
Strike2600.00
Volume-
OI8
IV0.44
Contract AZO260821C02800000
Side Call
Expiry21 Aug 2026
Strike2800.00
Volume-
OI8
IV0.37
Contract AZO260821C03160000
Side Call
Expiry21 Aug 2026
Strike3160.00
Volume-
OI8
IV0.36
Contract AZO260821C03750000
Side Call
Expiry21 Aug 2026
Strike3750.00
Volume-
OI8
IV0.55
Contract AZO260918P03120000
Side Put
Expiry18 Sep 2026
Strike3120.00
Volume-
OI8
IV0.32
Contract AZO260918P03400000
Side Put
Expiry18 Sep 2026
Strike3400.00
Volume-
OI8
IV0.33
Contract AZO260918C03590000
Side Call
Expiry18 Sep 2026
Strike3590.00
Volume-
OI8
IV0.37
Contract AZO260918C04000000
Side Call
Expiry18 Sep 2026
Strike4000.00
Volume-
OI8
IV0.21
Contract AZO260918C04300000
Side Call
Expiry18 Sep 2026
Strike4300.00
Volume-
OI8
IV0.53
Contract AZO260918C05000000
Side Call
Expiry18 Sep 2026
Strike5000.00
Volume-
OI8
IV0.37
Contract AZO260918C06100000
Side Call
Expiry18 Sep 2026
Strike6100.00
Volume-
OI8
IV0.91
Contract AZO261218P02120000
Side Put
Expiry18 Dec 2026
Strike2120.00
Volume-
OI8
IV0.42
Contract AZO261218P03450000
Side Put
Expiry18 Dec 2026
Strike3450.00
Volume-
OI8
IV0.36
Contract AZO261218C05100000
Side Call
Expiry18 Dec 2026
Strike5100.00
Volume-
OI8
IV0.45
Contract AZO270115C05100000
Side Call
Expiry15 Jan 2027
Strike5100.00
Volume-
OI8
IV0.42
Contract AZO270319C03400000
Side Call
Expiry19 Mar 2027
Strike3400.00
Volume-
OI8
IV0.36
Contract AZO270319C03550000
Side Call
Expiry19 Mar 2027
Strike3550.00
Volume-
OI8
IV0.36
Contract AZO270319C04050000
Side Call
Expiry19 Mar 2027
Strike4050.00
Volume-
OI8
IV0.37
Contract AZO260821P02550000
Side Put
Expiry21 Aug 2026
Strike2550.00
Volume-
OI7
IV0.50
Contract AZO260821P03350000
Side Put
Expiry21 Aug 2026
Strike3350.00
Volume-
OI7
IV0.35
Contract AZO260918P02100000
Side Put
Expiry18 Sep 2026
Strike2100.00
Volume-
OI7
IV0.59
Contract AZO260918C02180000
Side Call
Expiry18 Sep 2026
Strike2180.00
Volume-
OI7
IV0.54
Contract AZO260918C02240000
Side Call
Expiry18 Sep 2026
Strike2240.00
Volume-
OI7
IV0.53