Contract Tape

AZO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1368 records

Detail Tape

AZO most active options contracts

Page 8 of 35
Contract AZO260918C03040000
Side Call
Expiry18 Sep 2026
Strike3040.00
Volume-
OI7
IV0.35
Contract AZO260918P03140000
Side Put
Expiry18 Sep 2026
Strike3140.00
Volume-
OI7
IV0.32
Contract AZO260918C03180000
Side Call
Expiry18 Sep 2026
Strike3180.00
Volume-
OI7
IV0.35
Contract AZO260918C03220000
Side Call
Expiry18 Sep 2026
Strike3220.00
Volume-
OI7
IV0.35
Contract AZO260918P03530000
Side Put
Expiry18 Sep 2026
Strike3530.00
Volume-
OI7
IV0.36
Contract AZO260918C04600000
Side Call
Expiry18 Sep 2026
Strike4600.00
Volume-
OI7
IV0.61
Contract AZO261218P01980000
Side Put
Expiry18 Dec 2026
Strike1980.00
Volume-
OI7
IV0.44
Contract AZO261218P02480000
Side Put
Expiry18 Dec 2026
Strike2480.00
Volume-
OI7
IV0.39
Contract AZO261218C02500000
Side Call
Expiry18 Dec 2026
Strike2500.00
Volume-
OI7
IV0.41
Contract AZO261218C03200000
Side Call
Expiry18 Dec 2026
Strike3200.00
Volume-
OI7
IV0.36
Contract AZO261218P03540000
Side Put
Expiry18 Dec 2026
Strike3540.00
Volume-
OI7
IV0.36
Contract AZO261218P03700000
Side Put
Expiry18 Dec 2026
Strike3700.00
Volume-
OI7
IV0.38
Contract AZO261218C03950000
Side Call
Expiry18 Dec 2026
Strike3950.00
Volume-
OI7
IV0.39
Contract AZO261218C04800000
Side Call
Expiry18 Dec 2026
Strike4800.00
Volume-
OI7
IV0.42
Contract AZO261218C05500000
Side Call
Expiry18 Dec 2026
Strike5500.00
Volume-
OI7
IV0.50
Contract AZO270115P01560000
Side Put
Expiry15 Jan 2027
Strike1560.00
Volume-
OI7
IV0.27
Contract AZO270115P02600000
Side Put
Expiry15 Jan 2027
Strike2600.00
Volume-
OI7
IV0.36
Contract AZO270115P03800000
Side Put
Expiry15 Jan 2027
Strike3800.00
Volume-
OI7
IV0.38
Contract AZO270115C04000000
Side Call
Expiry15 Jan 2027
Strike4000.00
Volume-
OI7
IV0.37
Contract AZO270115C04900000
Side Call
Expiry15 Jan 2027
Strike4900.00
Volume-
OI7
IV0.41
Contract AZO270319C03000000
Side Call
Expiry19 Mar 2027
Strike3000.00
Volume-
OI7
IV0.37
Contract AZO270319P03150000
Side Put
Expiry19 Mar 2027
Strike3150.00
Volume-
OI7
IV0.35
Contract AZO260821C02850000
Side Call
Expiry21 Aug 2026
Strike2850.00
Volume-
OI6
IV0.37
Contract AZO260821C03030000
Side Call
Expiry21 Aug 2026
Strike3030.00
Volume-
OI6
IV0.36
Contract AZO260821C03080000
Side Call
Expiry21 Aug 2026
Strike3080.00
Volume-
OI6
IV0.36
Contract AZO260821P03450000
Side Put
Expiry21 Aug 2026
Strike3450.00
Volume-
OI6
IV0.37
Contract AZO260918P01940000
Side Put
Expiry18 Sep 2026
Strike1940.00
Volume-
OI6
IV0.69
Contract AZO260918P02000000
Side Put
Expiry18 Sep 2026
Strike2000.00
Volume-
OI6
IV0.65
Contract AZO260918C02060000
Side Call
Expiry18 Sep 2026
Strike2060.00
Volume-
OI6
IV0.61
Contract AZO260918P02140000
Side Put
Expiry18 Sep 2026
Strike2140.00
Volume-
OI6
IV0.57
Contract AZO260918P02160000
Side Put
Expiry18 Sep 2026
Strike2160.00
Volume-
OI6
IV0.56
Contract AZO260918P02480000
Side Put
Expiry18 Sep 2026
Strike2480.00
Volume-
OI6
IV0.41
Contract AZO260918P02540000
Side Put
Expiry18 Sep 2026
Strike2540.00
Volume-
OI6
IV0.38
Contract AZO260918P02620000
Side Put
Expiry18 Sep 2026
Strike2620.00
Volume-
OI6
IV0.37
Contract AZO260918P02720000
Side Put
Expiry18 Sep 2026
Strike2720.00
Volume-
OI6
IV0.35
Contract AZO260918P02750000
Side Put
Expiry18 Sep 2026
Strike2750.00
Volume-
OI6
IV0.35
Contract AZO260918P02840000
Side Put
Expiry18 Sep 2026
Strike2840.00
Volume-
OI6
IV0.34
Contract AZO260918P02920000
Side Put
Expiry18 Sep 2026
Strike2920.00
Volume-
OI6
IV0.33
Contract AZO260918P02980000
Side Put
Expiry18 Sep 2026
Strike2980.00
Volume-
OI6
IV0.33
Contract AZO260918C03060000
Side Call
Expiry18 Sep 2026
Strike3060.00
Volume-
OI6
IV0.35