Contract Tape

AVB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 91 records

Detail Tape

AVB most active options contracts

Page 1 of 3
Contract AVB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI21
IV0.39
Contract AVB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI20
IV0.38
Contract AVB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI10
IV0.21
Contract AVB260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.40
Contract AVB260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.36
Contract AVB260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI5
IV0.26
Contract AVB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.26
Contract AVB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.25
Contract AVB260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.32
Contract AVB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.36
Contract AVB260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.66
Contract AVB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.40
Contract AVB260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.53
Contract AVB260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI1
IV0.32
Contract AVB261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI1
IV0.00
Contract AVB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.00
Contract AVB261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI-
IV0.13
Contract AVB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.00
Contract AVB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV0.06
Contract AVB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.13
Contract AVB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume61
OI66
IV0.24
Contract AVB260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume28
OI145
IV0.31
Contract AVB261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume26
OI44
IV0.49
Contract AVB261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume20
OI25
IV0.25
Contract AVB261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume13
OI41
IV0.27
Contract AVB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume12
OI53
IV0.19
Contract AVB261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume10
OI44
IV0.36
Contract AVB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume8
OI31
IV0.37
Contract AVB260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI104
IV0.28
Contract AVB270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume7
OI-
IV0.06
Contract AVB260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume5
OI1502
IV0.26
Contract AVB260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI225
IV0.28
Contract AVB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume5
OI26
IV0.24
Contract AVB260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume5
OI15
IV0.26
Contract AVB270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume5
OI-
IV0.44
Contract AVB261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume4
OI80
IV0.52
Contract AVB261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume4
OI41
IV0.27
Contract AVB260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI249
IV0.28
Contract AVB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI34
IV0.20
Contract AVB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume3
OI27
IV0.41