Contract Tape

AVB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

AVB most active options contracts

Page 2 of 5
Contract AVB261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI22
IV0.09
Contract AVB270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI21
IV0.15
Contract AVB270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI21
IV0.24
Contract AVB261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI20
IV0.23
Contract AVB270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI20
IV0.12
Contract AVB270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI18
IV0.23
Contract AVB270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI16
IV0.25
Contract AVB260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI15
IV0.17
Contract AVB261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI13
IV0.33
Contract AVB260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI11
IV0.19
Contract AVB270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI10
IV0.23
Contract AVB261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.13
Contract AVB270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI7
IV0.18
Contract AVB260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.23
Contract AVB260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI6
IV0.19
Contract AVB260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI6
IV0.23
Contract AVB270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.28
Contract AVB260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI5
IV0.12
Contract AVB260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI5
IV0.10
Contract AVB260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI5
IV0.21
Contract AVB270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.19
Contract AVB260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.21
Contract AVB260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.21
Contract AVB261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI4
IV0.30
Contract AVB261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI4
IV0.01
Contract AVB270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.18
Contract AVB270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI4
IV0.24
Contract AVB260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI3
IV0.19
Contract AVB261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.23
Contract AVB270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.10
Contract AVB260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.37
Contract AVB260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.25
Contract AVB260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.24
Contract AVB260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI2
IV0.07
Contract AVB261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI2
IV0.19
Contract AVB270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2
IV0.01
Contract AVB270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.17
Contract AVB260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.32
Contract AVB260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI1
IV0.29
Contract AVB260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI1
IV0.25