Contract Tape

AVB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

AVB most active options contracts

Page 1 of 5
Contract AVB260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume28
OI145
IV0.08
Contract AVB260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume7
OI104
IV0.21
Contract AVB260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume3
OI249
IV0.14
Contract AVB270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume2
OI9
IV0.18
Contract AVB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume1
OI37
IV0.23
Contract AVB260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI26
IV0.19
Contract AVB260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI14
IV0.10
Contract AVB270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI11
IV0.27
Contract AVB260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1502
IV0.12
Contract AVB260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI225
IV0.01
Contract AVB261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI188
IV0.12
Contract AVB260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI106
IV0.21
Contract AVB261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI80
IV0.22
Contract AVB261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI68
IV0.19
Contract AVB270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI66
IV0.17
Contract AVB261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI61
IV0.17
Contract AVB261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI56
IV0.24
Contract AVB261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI53
IV0.23
Contract AVB270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI53
IV0.08
Contract AVB261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI52
IV0.18
Contract AVB261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI51
IV0.15
Contract AVB260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI48
IV0.17
Contract AVB261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI47
IV0.25
Contract AVB261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI47
IV0.22
Contract AVB261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI44
IV0.20
Contract AVB261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI44
IV0.29
Contract AVB261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI42
IV0.27
Contract AVB270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI42
IV0.24
Contract AVB261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI41
IV0.23
Contract AVB261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI41
IV0.19
Contract AVB261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI37
IV0.25
Contract AVB270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI34
IV0.15
Contract AVB270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI31
IV0.13
Contract AVB261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI29
IV0.24
Contract AVB261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI27
IV0.25
Contract AVB270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI26
IV0.18
Contract AVB261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI25
IV0.24
Contract AVB261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI25
IV0.23
Contract AVB261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI24
IV0.20
Contract AVB270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI24
IV0.27