Contract Tape

HALO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

HALO most active options contracts

Page 1 of 4
Contract HALO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume20
OI402
IV0.36
Contract HALO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume11
OI191
IV0.46
Contract HALO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume9
OI404
IV0.40
Contract HALO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume5
OI2
IV0.39
Contract HALO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI95
IV0.40
Contract HALO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI364
IV0.29
Contract HALO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI300
IV0.44
Contract HALO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI191
IV0.43
Contract HALO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI-
IV1.25
Contract HALO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI501
IV0.39
Contract HALO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI358
IV0.41
Contract HALO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI331
IV0.41
Contract HALO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI208
IV0.54
Contract HALO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI192
IV0.11
Contract HALO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI2
IV0.38
Contract HALO270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI1
IV0.16
Contract HALO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI657
IV0.37
Contract HALO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI522
IV0.51
Contract HALO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI516
IV0.41
Contract HALO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI436
IV0.34
Contract HALO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI432
IV0.26
Contract HALO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI394
IV0.15
Contract HALO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI370
IV0.41
Contract HALO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI361
IV0.39
Contract HALO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI353
IV0.39
Contract HALO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI302
IV0.38
Contract HALO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI300
IV0.37
Contract HALO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI290
IV0.58
Contract HALO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI283
IV0.19
Contract HALO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI268
IV0.16
Contract HALO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI217
IV0.38
Contract HALO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI148
IV0.50
Contract HALO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI137
IV0.35
Contract HALO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI128
IV0.32
Contract HALO261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI112
IV0.41
Contract HALO261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI106
IV0.40
Contract HALO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI85
IV0.41
Contract HALO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI72
IV0.48
Contract HALO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI67
IV0.25
Contract HALO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI64
IV0.01