Contract Tape

HALO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

HALO most active options contracts

Page 2 of 4
Contract HALO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI64
IV0.68
Contract HALO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI54
IV0.42
Contract HALO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI53
IV0.57
Contract HALO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI52
IV0.54
Contract HALO260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI44
IV0.21
Contract HALO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI35
IV0.30
Contract HALO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI31
IV0.44
Contract HALO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI30
IV0.62
Contract HALO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI29
IV0.48
Contract HALO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI29
IV0.51
Contract HALO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI25
IV0.36
Contract HALO260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI23
IV0.25
Contract HALO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI21
IV0.01
Contract HALO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI20
IV0.60
Contract HALO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.41
Contract HALO260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV0.41
Contract HALO260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI11
IV0.34
Contract HALO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI10
IV0.54
Contract HALO261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI10
IV0.21
Contract HALO260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI9
IV0.34
Contract HALO261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.35
Contract HALO270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI8
IV0.35
Contract HALO270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV0.40
Contract HALO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.94
Contract HALO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI5
IV0.49
Contract HALO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI5
IV0.36
Contract HALO260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.46
Contract HALO260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.61
Contract HALO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.39
Contract HALO270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI4
IV0.36
Contract HALO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.26
Contract HALO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.37
Contract HALO260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI3
IV0.30
Contract HALO270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.39
Contract HALO260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV0.73
Contract HALO261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.42
Contract HALO270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.38
Contract HALO270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.39
Contract HALO270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.35
Contract HALO270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI2
IV0.16