Contract Tape

HALO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 134 records

Detail Tape

HALO most active options contracts

Page 1 of 4
Contract HALO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume70
OI293
IV0.38
Contract HALO261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume52
OI25
IV0.40
Contract HALO261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume44
OI404
IV0.35
Contract HALO261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume44
OI62
IV0.40
Contract HALO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume31
OI516
IV0.39
Contract HALO260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume26
OI186
IV0.36
Contract HALO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume20
OI4
IV0.41
Contract HALO260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume14
OI131
IV0.36
Contract HALO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume12
OI358
IV0.50
Contract HALO260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume12
OI198
IV0.43
Contract HALO260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume10
OI530
IV0.40
Contract HALO260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume10
OI367
IV0.38
Contract HALO261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume8
OI429
IV0.37
Contract HALO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume6
OI28
IV0.60
Contract HALO261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume4
OI660
IV0.38
Contract HALO261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume4
OI217
IV0.37
Contract HALO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume4
OI95
IV0.35
Contract HALO270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume4
OI11
IV0.38
Contract HALO270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume4
OI-
IV0.36
Contract HALO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI522
IV0.61
Contract HALO260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI401
IV0.40
Contract HALO260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI394
IV0.32
Contract HALO270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume2
OI300
IV0.37
Contract HALO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI299
IV0.01
Contract HALO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume2
OI76
IV0.64
Contract HALO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI30
IV0.01
Contract HALO260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume2
OI3
IV0.24
Contract HALO261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI137
IV0.39
Contract HALO270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI-
IV0.39
Contract HALO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI432
IV0.58
Contract HALO260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI369
IV0.40
Contract HALO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI361
IV0.38
Contract HALO261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI353
IV0.41
Contract HALO261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI330
IV0.41
Contract HALO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI290
IV0.01
Contract HALO261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI283
IV0.18
Contract HALO261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI268
IV0.16
Contract HALO260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI207
IV0.01
Contract HALO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI192
IV0.44
Contract HALO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI148
IV0.71