Options Memory

MBLY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 10 records

Detail Tape

MBLY pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:30

Read Volatility

Pressure 74

Expected move 7.2%

IV1.01

Vol/OI0.04

Snapshot 30 Jul 10:25

Read Bullish

Pressure 37

Expected move 5.6%

IV0.76

Vol/OI0.05

Snapshot 31 Jul 10:20

Read Bullish

Pressure 40

Expected move 3.7%

IV0.80

Vol/OI0.02

Snapshot 31 Jul 19:50

Read Bullish

Pressure 57

Expected move 1.6%

IV1.17

Vol/OI0.08

Snapshot 31 Jul 20:43

Read Bullish

Pressure 57

Expected move 3.2%

IV1.45

Vol/OI0.08

Snapshot 1 Aug 00:03

Read Bullish

Pressure 39

Expected move 7.3%

IV0.79

Vol/OI0.06

Snapshot 1 Aug 03:25

Read Bullish

Pressure 90

Expected move 3.2%

IV1.01

Vol/OI0.06

Snapshot 2 Aug 14:48

Read Volatility

Pressure 84

Expected move 7.4%

IV0.63

Vol/OI0.04

Snapshot 4 Aug 10:34

Read Bullish

Pressure 20

Expected move 6.7%

IV0.78

Vol/OI0.03

Snapshot 5 Aug 08:30

Read Bullish

Pressure 61

Expected move 9.3%

IV0.99

Vol/OI0.03