Strike Intelligence

MBLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

MBLY strike activity map

Page 1 of 2
Strike 1.00
Calls V 34 · OI 7 IV 10.00
Puts V 0 · OI 0 IV 10.00
Strike 2.00
Calls V 90 · OI 21 IV 10.00
Puts V 1 · OI 3 IV 7.09
Strike 3.00
Calls V 48 · OI 703 IV 6.09
Puts V 0 · OI 0 IV 5.20
Strike 3.50
Calls V 3 · OI 538 IV 5.27
Puts V 0 · OI 0 IV 4.48
Strike 4.00
Calls V 3 · OI 183 IV 4.55
Puts V 0 · OI 0 IV 3.87
Strike 4.50
Calls V 9 · OI 24 IV 6.47
Puts V 0 · OI 0 IV 3.32
Strike 5.00
Calls V 3 · OI 38 IV 9.34
Puts V 0 · OI 3 IV 2.83
Strike 5.50
Calls V 4 · OI 4 IV 8.18
Puts V 0 · OI 0 IV 2.39
Strike 6.00
Calls V 3 · OI 33 IV 3.07
Puts V 0 · OI 36 IV 1.98
Strike 6.50
Calls V 5 · OI 3 IV 3.03
Puts V 0 · OI 167 IV 1.60
Strike 7.00
Calls V 3 · OI 6 IV 1.88
Puts V 0 · OI 2817 IV 1.23
Strike 7.50
Calls V 11 · OI 15 IV 1.79
Puts V 265 · OI 828 IV 0.88
Strike 8.00
Calls V 66 · OI 643 IV 0.81
Puts V 162 · OI 466 IV 0.54
Strike 8.50
Calls V 326 · OI 1262 IV 0.61
Puts V 12 · OI 776 IV 0.17
Strike 9.00
Calls V 379 · OI 2194 IV 0.92
Puts V 15 · OI 102 IV 0.60
Strike 9.50
Calls V 561 · OI 374 IV 0.62
Puts V 4 · OI 86 IV 0.01
Strike 10.00
Calls V 2 · OI 485 IV 0.88
Puts V 8 · OI 50 IV 0.01
Strike 10.50
Calls V 7 · OI 275 IV 1.12
Puts V 8 · OI 45 IV 0.01
Strike 11.00
Calls V 0 · OI 355 IV 1.33
Puts V 3 · OI 11 IV 0.01
Strike 11.50
Calls V 0 · OI 74 IV 1.53
Puts V 0 · OI 0 IV 2.00
Strike 12.00
Calls V 1 · OI 139 IV 1.71
Puts V 6 · OI 2 IV 0.01
Strike 12.50
Calls V 1 · OI 57 IV 1.90
Puts V 5 · OI 1 IV 0.01
Strike 13.00
Calls V 0 · OI 5 IV 2.06
Puts V 0 · OI 0 IV 3.22
Strike 13.50
Calls V 0 · OI 23 IV 2.22
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 4 IV 2.37
Puts V 4 · OI 1 IV 0.01
Strike 14.50
Calls V 0 · OI 0 IV 2.51
Puts V 4 · OI 1 IV 0.01
Strike 15.00
Calls V 0 · OI 0 IV 2.65
Puts V 1 · OI 2 IV 0.01
Strike 16.00
Calls V 0 · OI 0 IV 2.90
Puts V 4 · OI 0 IV 4.57