Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 460 records

Detail Tape

CTSH most active options contracts

Page 12 of 12

Contract CTSH270319P00085000

Side Put

Expiry19 Mar 2027

Strike85.00

Volume-

OI-

IV0.53

Contract CTSH270319C00090000

Side Call

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.45

Contract CTSH270319P00090000

Side Put

Expiry19 Mar 2027

Strike90.00

Volume-

OI-

IV0.55

Contract CTSH270319C00095000

Side Call

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.49

Contract CTSH270319P00095000

Side Put

Expiry19 Mar 2027

Strike95.00

Volume-

OI-

IV0.60

Contract CTSH270617P00022500

Side Put

Expiry17 Jun 2027

Strike22.50

Volume-

OI-

IV0.37

Contract CTSH270617P00027500

Side Put

Expiry17 Jun 2027

Strike27.50

Volume-

OI-

IV0.29

Contract CTSH270617C00035000

Side Call

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.49

Contract CTSH270617P00035000

Side Put

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV0.57

Contract CTSH270617P00047500

Side Put

Expiry17 Jun 2027

Strike47.50

Volume-

OI-

IV0.54

Contract CTSH270617P00050000

Side Put

Expiry17 Jun 2027

Strike50.00

Volume-

OI-

IV0.54

Contract CTSH270617C00052500

Side Call

Expiry17 Jun 2027

Strike52.50

Volume-

OI-

IV0.46

Contract CTSH270617P00065000

Side Put

Expiry17 Jun 2027

Strike65.00

Volume-

OI-

IV0.53

Contract CTSH280121P00095000

Side Put

Expiry21 Jan 2028

Strike95.00

Volume-

OI-

IV0.55

Contract CTSH280121P00100000

Side Put

Expiry21 Jan 2028

Strike100.00

Volume-

OI-

IV0.58

Contract CTSH280121P00105000

Side Put

Expiry21 Jan 2028

Strike105.00

Volume-

OI-

IV0.58

Contract CTSH280121P00110000

Side Put

Expiry21 Jan 2028

Strike110.00

Volume-

OI-

IV0.62

Contract CTSH280121P00115000

Side Put

Expiry21 Jan 2028

Strike115.00

Volume-

OI-

IV0.63

Contract CTSH280121P00120000

Side Put

Expiry21 Jan 2028

Strike120.00

Volume-

OI-

IV0.66

Contract CTSH280121P00125000

Side Put

Expiry21 Jan 2028

Strike125.00

Volume-

OI-

IV0.68