Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 375 records

Detail Tape

CTSH most active options contracts

Page 1 of 10
Contract CTSH261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI21
IV0.00
Contract CTSH270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI11
IV0.00
Contract CTSH261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI6
IV0.67
Contract CTSH270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI5
IV0.65
Contract CTSH261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV1.33
Contract CTSH270617C00027500
Side Call
Expiry17 Jun 2027
Strike27.50
Volume-
OI2
IV0.62
Contract CTSH280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI2
IV0.56
Contract CTSH260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV1.55
Contract CTSH260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.94
Contract CTSH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.00
Contract CTSH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.75
Contract CTSH270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.71
Contract CTSH270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.81
Contract CTSH270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI1
IV0.63
Contract CTSH270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI1
IV0.55
Contract CTSH280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI1
IV0.00
Contract CTSH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1
IV0.57
Contract CTSH260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.00
Contract CTSH261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.00
Contract CTSH261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.25
Contract CTSH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.00
Contract CTSH270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.00
Contract CTSH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.00
Contract CTSH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI-
IV0.00
Contract CTSH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume980
OI6
IV0.53
Contract CTSH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume822
OI1476
IV0.53
Contract CTSH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume813
OI65
IV0.59
Contract CTSH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume662
OI166
IV0.56
Contract CTSH261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume508
OI508
IV0.51
Contract CTSH280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume504
OI11
IV0.54
Contract CTSH270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume500
OI618
IV0.52
Contract CTSH260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume365
OI179
IV0.53
Contract CTSH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume317
OI459
IV0.54
Contract CTSH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume239
OI1198
IV0.54
Contract CTSH260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume141
OI480
IV0.54
Contract CTSH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume132
OI1288
IV0.70
Contract CTSH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume131
OI243
IV0.74
Contract CTSH280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume114
OI286
IV0.52
Contract CTSH280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume103
OI-
IV0.00
Contract CTSH270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume100
OI60
IV0.75