Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 375 records

Detail Tape

CTSH most active options contracts

Page 2 of 10
Contract CTSH261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume95
OI236
IV0.54
Contract CTSH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume93
OI345
IV0.54
Contract CTSH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume93
OI294
IV0.51
Contract CTSH260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume91
OI498
IV0.54
Contract CTSH260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume89
OI1284
IV0.67
Contract CTSH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume82
OI966
IV0.83
Contract CTSH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume79
OI197
IV0.54
Contract CTSH260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume64
OI1603
IV0.61
Contract CTSH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume63
OI8255
IV0.54
Contract CTSH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume62
OI791
IV0.50
Contract CTSH261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume56
OI515
IV0.51
Contract CTSH260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume55
OI1849
IV0.78
Contract CTSH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume52
OI9653
IV0.53
Contract CTSH260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume49
OI733
IV0.90
Contract CTSH261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume46
OI372
IV0.54
Contract CTSH280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume45
OI135
IV0.55
Contract CTSH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume42
OI23
IV0.49
Contract CTSH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume42
OI-
IV0.00
Contract CTSH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume40
OI131
IV0.54
Contract CTSH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume40
OI131
IV0.50
Contract CTSH261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume38
OI157
IV0.51
Contract CTSH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume37
OI81
IV0.48
Contract CTSH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume36
OI74
IV0.53
Contract CTSH261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume35
OI711
IV0.52
Contract CTSH260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume35
OI272
IV0.52
Contract CTSH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume34
OI139
IV0.51
Contract CTSH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume31
OI235
IV0.54
Contract CTSH270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume31
OI109
IV0.58
Contract CTSH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume28
OI1091
IV0.52
Contract CTSH261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume28
OI654
IV0.57
Contract CTSH270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume26
OI2206
IV0.53
Contract CTSH260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume26
OI1465
IV0.51
Contract CTSH280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume26
OI426
IV0.51
Contract CTSH261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume26
OI376
IV0.52
Contract CTSH261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume25
OI1773
IV0.53
Contract CTSH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume25
OI512
IV0.70
Contract CTSH270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume25
OI94
IV0.57
Contract CTSH261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume24
OI968
IV0.52
Contract CTSH270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume24
OI173
IV0.49
Contract CTSH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume23
OI524
IV0.50