Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 375 records

Detail Tape

CTSH most active options contracts

Page 3 of 10
Contract CTSH260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume22
OI427
IV0.51
Contract CTSH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume22
OI224
IV0.50
Contract CTSH261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume22
OI29
IV0.99
Contract CTSH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume22
OI-
IV0.00
Contract CTSH260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume21
OI886
IV0.84
Contract CTSH261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume21
OI394
IV0.51
Contract CTSH260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume21
OI-
IV2.40
Contract CTSH270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume20
OI308
IV0.81
Contract CTSH261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume20
OI94
IV0.55
Contract CTSH270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume20
OI60
IV0.51
Contract CTSH261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume20
OI31
IV0.53
Contract CTSH280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume20
OI24
IV0.57
Contract CTSH261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume20
OI20
IV1.60
Contract CTSH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume20
OI11
IV0.52
Contract CTSH261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume20
OI-
IV0.25
Contract CTSH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume19
OI82
IV0.63
Contract CTSH260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume18
OI540
IV0.61
Contract CTSH280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume17
OI263
IV0.50
Contract CTSH270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume16
OI85
IV0.54
Contract CTSH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume16
OI-
IV0.13
Contract CTSH260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume15
OI468
IV0.59
Contract CTSH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume15
OI406
IV0.53
Contract CTSH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume14
OI431
IV0.63
Contract CTSH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume14
OI66
IV0.52
Contract CTSH270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume13
OI137
IV0.51
Contract CTSH261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume13
OI25
IV0.67
Contract CTSH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume12
OI464
IV0.52
Contract CTSH260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume12
OI436
IV0.51
Contract CTSH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume12
OI27
IV1.19
Contract CTSH270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume12
OI14
IV0.63
Contract CTSH260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume11
OI1505
IV0.79
Contract CTSH261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume11
OI506
IV0.52
Contract CTSH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume11
OI298
IV0.53
Contract CTSH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume11
OI255
IV0.51
Contract CTSH261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume11
OI231
IV0.58
Contract CTSH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI335
IV0.50
Contract CTSH260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume10
OI181
IV0.54
Contract CTSH270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume10
OI61
IV0.54
Contract CTSH280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume10
OI59
IV0.52
Contract CTSH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume10
OI51
IV0.50