Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CTSH most active options contracts

Page 4 of 12
Contract CTSH261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume3
OI8
IV0.59
Contract CTSH270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume3
OI8
IV0.51
Contract CTSH261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume2
OI812
IV0.53
Contract CTSH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume2
OI758
IV0.48
Contract CTSH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI220
IV0.54
Contract CTSH270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume2
OI216
IV0.51
Contract CTSH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI106
IV0.47
Contract CTSH280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI79
IV0.46
Contract CTSH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume2
OI59
IV0.48
Contract CTSH280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume2
OI56
IV0.59
Contract CTSH280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume2
OI55
IV0.54
Contract CTSH280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume2
OI38
IV0.44
Contract CTSH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI13
IV0.46
Contract CTSH261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume2
OI12
IV0.58
Contract CTSH270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume2
OI12
IV0.54
Contract CTSH280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume2
OI12
IV0.45
Contract CTSH270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI9
IV0.49
Contract CTSH261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume2
OI6
IV0.53
Contract CTSH270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume2
OI5
IV0.50
Contract CTSH270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume2
OI3
IV0.50
Contract CTSH270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume2
OI1
IV0.54
Contract CTSH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI1018
IV0.54
Contract CTSH261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI673
IV0.48
Contract CTSH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI495
IV0.54
Contract CTSH261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI478
IV0.54
Contract CTSH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI429
IV0.56
Contract CTSH280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI399
IV0.51
Contract CTSH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI247
IV0.53
Contract CTSH261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI225
IV0.58
Contract CTSH260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI207
IV0.68
Contract CTSH260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI184
IV0.49
Contract CTSH260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume1
OI124
IV0.55
Contract CTSH270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume1
OI101
IV0.49
Contract CTSH270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume1
OI97
IV0.50
Contract CTSH261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI96
IV0.52
Contract CTSH270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume1
OI93
IV0.47
Contract CTSH270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI87
IV0.51
Contract CTSH280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI86
IV0.52
Contract CTSH270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume1
OI84
IV0.47
Contract CTSH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI69
IV0.43