Contract Tape

CTSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 460 records

Detail Tape

CTSH most active options contracts

Page 5 of 12
Contract CTSH280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI48
IV0.45
Contract CTSH270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume1
OI35
IV0.47
Contract CTSH261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI32
IV0.54
Contract CTSH270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume1
OI26
IV0.53
Contract CTSH261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI22
IV0.54
Contract CTSH260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI11
IV0.60
Contract CTSH270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume1
OI8
IV0.45
Contract CTSH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI8
IV0.49
Contract CTSH261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI4
IV0.57
Contract CTSH270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI4
IV0.50
Contract CTSH261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume1
OI2
IV0.01
Contract CTSH270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume1
OI2
IV0.59
Contract CTSH270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume1
OI-
IV0.50
Contract CTSH261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI8255
IV0.29
Contract CTSH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI826
IV0.51
Contract CTSH261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI641
IV0.52
Contract CTSH270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI618
IV0.45
Contract CTSH261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI549
IV0.56
Contract CTSH261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI508
IV0.46
Contract CTSH261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI506
IV0.47
Contract CTSH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI451
IV0.46
Contract CTSH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI421
IV0.29
Contract CTSH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI402
IV0.53
Contract CTSH270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI396
IV0.50
Contract CTSH280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI382
IV0.45
Contract CTSH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI374
IV0.27
Contract CTSH261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI372
IV0.56
Contract CTSH270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI308
IV0.40
Contract CTSH260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI282
IV0.58
Contract CTSH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI262
IV0.51
Contract CTSH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI247
IV0.36
Contract CTSH260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI246
IV0.55
Contract CTSH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI227
IV0.48
Contract CTSH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI224
IV0.53
Contract CTSH270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI223
IV0.54
Contract CTSH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI222
IV0.56
Contract CTSH270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI216
IV0.65
Contract CTSH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI206
IV0.51
Contract CTSH270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI173
IV0.50
Contract CTSH261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI157
IV0.44