Strike Intelligence

CTSH strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 16 records

Detail Tape

CTSH strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 12 IV 1.27
Strike 27.50
Calls V 0 · OI 1 IV 1.55
Puts V 1 · OI 3 IV 2.20
Strike 30.00
Calls V 12 · OI 27 IV 1.16
Puts V 1 · OI 13 IV 0.99
Strike 32.50
Calls V 1 · OI 1 IV 1.36
Puts V 5 · OI 125 IV 0.88
Strike 35.00
Calls V 4 · OI 5 IV 1.04
Puts V 6 · OI 107 IV 1.00
Strike 37.50
Calls V 4 · OI 91 IV 1.50
Puts V 11 · OI 1505 IV 0.78
Strike 40.00
Calls V 4 · OI 136 IV 0.92
Puts V 82 · OI 966 IV 0.83
Strike 42.50
Calls V 49 · OI 733 IV 0.90
Puts V 89 · OI 1284 IV 0.67
Strike 45.00
Calls V 21 · OI 886 IV 0.82
Puts V 317 · OI 459 IV 0.54
Strike 47.50
Calls V 55 · OI 1849 IV 0.78
Puts V 91 · OI 498 IV 0.54
Strike 50.00
Calls V 132 · OI 1288 IV 0.70
Puts V 822 · OI 1476 IV 0.53
Strike 52.50
Calls V 64 · OI 1603 IV 0.61
Puts V 0 · OI 0 IV -
Strike 55.00
Calls V 239 · OI 1198 IV 0.54
Puts V 980 · OI 6 IV 0.53
Strike 57.50
Calls V 365 · OI 179 IV 0.53
Puts V 0 · OI 0 IV -
Strike 60.00
Calls V 662 · OI 166 IV 0.56
Puts V 0 · OI 0 IV -
Strike 70.00
Calls V 8 · OI 25 IV 0.56
Puts V 0 · OI 0 IV -