Strike Intelligence

CBRE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

CBRE strike activity map

Page 1 of 1
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.14
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.04
Strike 75.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.94
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.86
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.78
Strike 90.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 4 IV 0.71
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.63
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 11 IV 0.56
Strike 105.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 11 IV 0.49
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 25 IV 0.43
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 57 IV 0.74
Strike 120.00
Calls V 13 · OI 15 IV 0.01
Puts V 0 · OI 570 IV 0.63
Strike 125.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 176 IV 0.54
Strike 130.00
Calls V 0 · OI 154 IV 0.01
Puts V 19 · OI 105 IV 0.47
Strike 135.00
Calls V 0 · OI 257 IV 0.31
Puts V 22 · OI 90 IV 0.44
Strike 140.00
Calls V 15 · OI 630 IV 0.31
Puts V 5 · OI 132 IV 0.33
Strike 145.00
Calls V 9 · OI 967 IV 0.30
Puts V 0 · OI 348 IV 0.33
Strike 150.00
Calls V 137 · OI 687 IV 0.36
Puts V 1 · OI 14 IV 0.41
Strike 155.00
Calls V 214 · OI 44 IV 0.39
Puts V 0 · OI 170 IV 0.41
Strike 160.00
Calls V 2 · OI 64 IV 0.36
Puts V 0 · OI 0 IV 0.45
Strike 165.00
Calls V 557 · OI 49 IV 0.38
Puts V 0 · OI 0 IV 0.49
Strike 170.00
Calls V 0 · OI 36 IV 0.37
Puts V 0 · OI 0 IV 0.53
Strike 175.00
Calls V 0 · OI 15 IV 0.27
Puts V 0 · OI 0 IV 0.51
Strike 180.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.60
Strike 185.00
Calls V 3 · OI 41 IV 0.34
Puts V 0 · OI 0 IV 0.66
Strike 190.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.70
Strike 195.00
Calls V 0 · OI 2 IV 0.41
Puts V 0 · OI 0 IV 0.68
Strike 200.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.73