CBRE260918C00150000
Call
Expiry18 Sep 2026
Strike150.00
Volume1173
OI7810
IV0.36
Contract Tape
CBRE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
304
records
Detail Tape
CBRE most active options contracts
Contract
CBRE260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume557
OI49
IV0.38
Contract
CBRE260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume300
OI59
IV0.40
Contract
CBRE260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume214
OI44
IV0.39
Contract
CBRE260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume137
OI687
IV0.36
Contract
CBRE261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume74
OI71
IV0.40
Contract
CBRE260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume58
OI564
IV0.38
Contract
CBRE260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume22
OI90
IV0.44
Contract
CBRE260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume20
OI8
IV0.41
Contract
CBRE260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume19
OI105
IV0.47
Contract
CBRE260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume15
OI630
IV0.31
Contract
CBRE260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume13
OI15
IV0.01
Contract
CBRE260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume12
OI61
IV0.40
Contract
CBRE260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume9
OI967
IV0.30
Contract
CBRE270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume9
OI38
IV0.38
Contract
CBRE260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume8
OI77
IV0.41
Contract
CBRE261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume7
OI3
IV0.45
Contract
CBRE260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume5
OI132
IV0.33
Contract
CBRE260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume4
OI238
IV0.37
Contract
CBRE260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume4
OI97
IV0.36
Contract
CBRE260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume3
OI1362
IV0.36
Contract
CBRE260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI1260
IV0.36
Contract
CBRE270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI952
IV0.36
Contract
CBRE260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume3
OI155
IV0.35
Contract
CBRE260821C00185000
Side
Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI41
IV0.34
Contract
CBRE261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume3
OI25
IV0.36
Contract
CBRE260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI1452
IV0.35
Contract
CBRE261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume2
OI98
IV0.39
Contract
CBRE260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume2
OI64
IV0.36
Contract
CBRE261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI16
IV0.37
Contract
CBRE270319C00135000
Side
Call
Expiry19 Mar 2027
Strike135.00
Volume2
OI6
IV0.38
Contract
CBRE270115P00150000
Side
Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI392
IV0.38
Contract
CBRE260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI167
IV0.43
Contract
CBRE260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI103
IV0.37
Contract
CBRE260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI98
IV0.35
Contract
CBRE270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI70
IV0.36
Contract
CBRE270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI50
IV0.39
Contract
CBRE260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI33
IV0.47
Contract
CBRE261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI26
IV0.41
Contract
CBRE270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI16
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.