Contract Tape

CBRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CBRE most active options contracts

Page 2 of 8
Contract CBRE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI14
IV0.41
Contract CBRE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI14
IV0.41
Contract CBRE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI5
IV0.38
Contract CBRE270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI5
IV0.41
Contract CBRE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI3
IV0.37
Contract CBRE270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI2
IV0.38
Contract CBRE270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI2
IV0.37
Contract CBRE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI1
IV0.41
Contract CBRE270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume1
OI-
IV0.39
Contract CBRE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1846
IV0.37
Contract CBRE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1823
IV0.50
Contract CBRE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI570
IV0.63
Contract CBRE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI354
IV0.38
Contract CBRE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI348
IV0.33
Contract CBRE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI257
IV0.31
Contract CBRE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI254
IV0.45
Contract CBRE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI195
IV0.35
Contract CBRE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI193
IV0.33
Contract CBRE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI176
IV0.54
Contract CBRE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI175
IV0.36
Contract CBRE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI170
IV0.41
Contract CBRE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI169
IV0.33
Contract CBRE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI154
IV0.01
Contract CBRE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI142
IV0.33
Contract CBRE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI138
IV0.36
Contract CBRE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI130
IV0.36
Contract CBRE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI112
IV0.39
Contract CBRE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI101
IV0.41
Contract CBRE260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI100
IV0.41
Contract CBRE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI95
IV0.25
Contract CBRE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI88
IV0.36
Contract CBRE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI79
IV0.36
Contract CBRE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI77
IV0.37
Contract CBRE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI74
IV0.38
Contract CBRE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI71
IV0.38
Contract CBRE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI70
IV0.41
Contract CBRE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI69
IV0.36
Contract CBRE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI61
IV0.37
Contract CBRE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI58
IV0.36
Contract CBRE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI57
IV0.74