Contract Tape

CBRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 304 records

Detail Tape

CBRE most active options contracts

Page 3 of 8
Contract CBRE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI56
IV0.38
Contract CBRE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI56
IV0.36
Contract CBRE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI54
IV0.33
Contract CBRE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI54
IV0.36
Contract CBRE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI54
IV0.39
Contract CBRE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI53
IV0.58
Contract CBRE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI49
IV0.37
Contract CBRE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI42
IV0.40
Contract CBRE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI41
IV0.37
Contract CBRE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI39
IV0.38
Contract CBRE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI38
IV0.41
Contract CBRE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI36
IV0.37
Contract CBRE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI33
IV0.38
Contract CBRE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI32
IV0.37
Contract CBRE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI29
IV0.50
Contract CBRE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI26
IV0.37
Contract CBRE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI26
IV0.38
Contract CBRE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI25
IV0.43
Contract CBRE270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI20
IV0.37
Contract CBRE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI19
IV0.41
Contract CBRE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI19
IV0.37
Contract CBRE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI17
IV0.44
Contract CBRE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI16
IV0.40
Contract CBRE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI15
IV0.27
Contract CBRE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI14
IV0.38
Contract CBRE270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI13
IV0.41
Contract CBRE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.40
Contract CBRE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI12
IV0.37
Contract CBRE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI11
IV0.56
Contract CBRE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI11
IV0.49
Contract CBRE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI11
IV0.47
Contract CBRE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.54
Contract CBRE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI11
IV0.36
Contract CBRE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.41
Contract CBRE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.40
Contract CBRE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI10
IV0.37
Contract CBRE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI9
IV0.24
Contract CBRE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.36
Contract CBRE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI9
IV0.38
Contract CBRE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.39