Contract Tape

CBRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 188 records

Detail Tape

CBRE most active options contracts

Page 4 of 5
Contract CBRE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI54
IV0.47
Contract CBRE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI50
IV0.35
Contract CBRE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI49
IV0.38
Contract CBRE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI42
IV0.51
Contract CBRE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI41
IV0.44
Contract CBRE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI33
IV0.54
Contract CBRE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI33
IV0.45
Contract CBRE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI32
IV0.35
Contract CBRE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI26
IV0.46
Contract CBRE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI25
IV0.84
Contract CBRE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI19
IV0.44
Contract CBRE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI16
IV0.58
Contract CBRE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI14
IV0.47
Contract CBRE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI14
IV0.44
Contract CBRE270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI13
IV0.41
Contract CBRE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI12
IV0.41
Contract CBRE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI11
IV0.95
Contract CBRE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI10
IV0.44
Contract CBRE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI10
IV0.55
Contract CBRE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI10
IV0.45
Contract CBRE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI9
IV0.59
Contract CBRE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI9
IV0.49
Contract CBRE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI8
IV0.42
Contract CBRE270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI8
IV0.43
Contract CBRE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI7
IV0.41
Contract CBRE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI7
IV0.53
Contract CBRE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI6
IV0.58
Contract CBRE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI6
IV0.41
Contract CBRE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI6
IV0.47
Contract CBRE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI5
IV0.44
Contract CBRE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI5
IV0.41
Contract CBRE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI5
IV0.40
Contract CBRE270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI5
IV0.44
Contract CBRE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI4
IV0.50
Contract CBRE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI4
IV0.39
Contract CBRE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI4
IV0.47
Contract CBRE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI4
IV0.83
Contract CBRE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI3
IV0.73
Contract CBRE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI3
IV0.62
Contract CBRE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI3
IV0.44