Strike Intelligence

PLNT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

PLNT strike activity map

Page 1 of 2
Strike 20.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.55
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.38
Strike 25.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.22
Strike 27.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.09
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 10 IV 0.96
Strike 32.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.85
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 38 IV 0.75
Strike 37.50
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 71 IV 0.64
Strike 40.00
Calls V 0 · OI 15 IV 0.01
Puts V 0 · OI 214 IV 0.55
Strike 42.50
Calls V 0 · OI 151 IV 0.69
Puts V 0 · OI 112 IV 0.90
Strike 45.00
Calls V 0 · OI 128 IV 0.51
Puts V 0 · OI 107 IV 0.76
Strike 47.50
Calls V 0 · OI 234 IV 0.63
Puts V 3 · OI 77 IV 0.73
Strike 50.00
Calls V 12 · OI 24279 IV 0.67
Puts V 2 · OI 579 IV 0.69
Strike 52.50
Calls V 0 · OI 385 IV 0.64
Puts V 2 · OI 267 IV 0.69
Strike 55.00
Calls V 1 · OI 1981 IV 0.65
Puts V 1 · OI 262 IV 0.68
Strike 57.50
Calls V 48 · OI 24316 IV 0.63
Puts V 0 · OI 81 IV 0.66
Strike 60.00
Calls V 30 · OI 3300 IV 0.62
Puts V 0 · OI 318 IV 0.67
Strike 62.50
Calls V 0 · OI 125 IV 0.61
Puts V 0 · OI 65 IV 0.66
Strike 65.00
Calls V 12 · OI 278 IV 0.62
Puts V 0 · OI 126 IV 0.69
Strike 67.50
Calls V 0 · OI 276 IV 0.64
Puts V 0 · OI 7 IV 0.75
Strike 70.00
Calls V 0 · OI 3269 IV 0.62
Puts V 1 · OI 26 IV 0.87
Strike 72.50
Calls V 0 · OI 16 IV 0.70
Puts V 0 · OI 6 IV 0.79
Strike 75.00
Calls V 0 · OI 30 IV 0.46
Puts V 0 · OI 0 IV 0.83
Strike 77.50
Calls V 0 · OI 9 IV 0.51
Puts V 0 · OI 3 IV 0.90
Strike 80.00
Calls V 0 · OI 2081 IV 0.55
Puts V 0 · OI 0 IV 1.09
Strike 82.50
Calls V 0 · OI 8 IV 0.60
Puts V 0 · OI 0 IV 1.13
Strike 85.00
Calls V 0 · OI 44 IV 0.64
Puts V 0 · OI 0 IV 1.07
Strike 87.50
Calls V 0 · OI 17 IV 0.68
Puts V 0 · OI 0 IV 1.13