Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 1 of 9
Contract PLNT260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume48
OI24316
IV0.63
Contract PLNT260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume38
OI167
IV0.50
Contract PLNT260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume37
OI148
IV0.50
Contract PLNT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume30
OI3300
IV0.62
Contract PLNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume12
OI24279
IV0.67
Contract PLNT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume12
OI278
IV0.62
Contract PLNT260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume7
OI249
IV0.50
Contract PLNT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume5
OI171
IV0.47
Contract PLNT261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume4
OI5
IV0.47
Contract PLNT260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume3
OI77
IV0.73
Contract PLNT261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume3
OI15
IV0.51
Contract PLNT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI3918
IV0.48
Contract PLNT270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI3138
IV0.50
Contract PLNT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI579
IV0.69
Contract PLNT260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume2
OI267
IV0.69
Contract PLNT270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI22
IV0.49
Contract PLNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI1981
IV0.65
Contract PLNT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI262
IV0.68
Contract PLNT260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume1
OI71
IV0.64
Contract PLNT270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI45
IV0.49
Contract PLNT260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI26
IV0.87
Contract PLNT260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume1
OI18
IV0.53
Contract PLNT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI10
IV0.96
Contract PLNT270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.48
Contract PLNT270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI1
IV0.53
Contract PLNT260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI3457
IV0.71
Contract PLNT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3269
IV0.62
Contract PLNT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2081
IV0.55
Contract PLNT270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1032
IV0.51
Contract PLNT270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI612
IV0.57
Contract PLNT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI562
IV0.56
Contract PLNT270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI516
IV0.46
Contract PLNT260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI463
IV0.56
Contract PLNT260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI443
IV0.55
Contract PLNT260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI385
IV0.64
Contract PLNT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI375
IV0.52
Contract PLNT270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI325
IV0.47
Contract PLNT260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI318
IV0.67
Contract PLNT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI308
IV0.48
Contract PLNT260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI276
IV0.64