Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 2 of 9
Contract PLNT270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI266
IV0.47
Contract PLNT261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI256
IV0.50
Contract PLNT260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI234
IV0.63
Contract PLNT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI214
IV0.55
Contract PLNT260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI151
IV0.69
Contract PLNT261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI131
IV0.64
Contract PLNT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI128
IV0.51
Contract PLNT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI126
IV0.69
Contract PLNT260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI125
IV0.61
Contract PLNT260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI122
IV0.56
Contract PLNT261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI121
IV0.50
Contract PLNT260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI118
IV0.50
Contract PLNT260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI115
IV0.49
Contract PLNT260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI112
IV0.90
Contract PLNT270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI109
IV0.46
Contract PLNT261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI108
IV0.54
Contract PLNT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI107
IV0.76
Contract PLNT270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI105
IV0.50
Contract PLNT270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI93
IV0.56
Contract PLNT260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI88
IV0.71
Contract PLNT261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI86
IV0.50
Contract PLNT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI83
IV0.60
Contract PLNT260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI81
IV0.66
Contract PLNT260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI81
IV0.58
Contract PLNT260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI81
IV0.49
Contract PLNT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI70
IV0.53
Contract PLNT270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI67
IV0.36
Contract PLNT261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI66
IV0.51
Contract PLNT260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI65
IV0.66
Contract PLNT270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI63
IV0.40
Contract PLNT270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI62
IV0.56
Contract PLNT270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI62
IV0.53
Contract PLNT261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI61
IV0.51
Contract PLNT270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI61
IV0.64
Contract PLNT260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI60
IV0.36
Contract PLNT270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI60
IV0.42
Contract PLNT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI57
IV0.46
Contract PLNT260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI55
IV0.52
Contract PLNT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI55
IV0.49
Contract PLNT260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI54
IV0.47