Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 3 of 9
Contract PLNT270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI54
IV0.54
Contract PLNT270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI49
IV0.54
Contract PLNT270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI47
IV0.48
Contract PLNT270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI45
IV0.49
Contract PLNT260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI44
IV0.64
Contract PLNT261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI42
IV0.90
Contract PLNT270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI42
IV0.53
Contract PLNT260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI41
IV0.60
Contract PLNT260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI40
IV0.85
Contract PLNT270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI40
IV0.38
Contract PLNT270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI39
IV0.51
Contract PLNT270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI39
IV0.48
Contract PLNT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI38
IV0.75
Contract PLNT270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI38
IV0.47
Contract PLNT270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI37
IV0.52
Contract PLNT260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI36
IV1.18
Contract PLNT270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI36
IV0.59
Contract PLNT261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI34
IV0.51
Contract PLNT261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI34
IV0.50
Contract PLNT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI34
IV0.54
Contract PLNT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI34
IV0.51
Contract PLNT260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI32
IV0.79
Contract PLNT261120C00067500
Side Call
Expiry20 Nov 2026
Strike67.50
Volume-
OI32
IV0.49
Contract PLNT261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI31
IV0.59
Contract PLNT270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI31
IV0.50
Contract PLNT260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI30
IV0.46
Contract PLNT261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI30
IV0.54
Contract PLNT261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI29
IV0.51
Contract PLNT261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI29
IV0.55
Contract PLNT270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI29
IV0.52
Contract PLNT270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI29
IV0.47
Contract PLNT260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI27
IV0.54
Contract PLNT260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI27
IV0.52
Contract PLNT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI27
IV0.55
Contract PLNT260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI25
IV0.76
Contract PLNT261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume-
OI25
IV0.50
Contract PLNT261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume-
OI24
IV0.50
Contract PLNT260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI23
IV1.22
Contract PLNT270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI23
IV0.50
Contract PLNT261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI21
IV0.56