Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 4 of 9
Contract PLNT260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI20
IV1.27
Contract PLNT260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI20
IV0.46
Contract PLNT261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI20
IV0.52
Contract PLNT261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI20
IV0.37
Contract PLNT270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI20
IV0.48
Contract PLNT270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI20
IV0.57
Contract PLNT270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI20
IV0.57
Contract PLNT270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI20
IV0.56
Contract PLNT260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI19
IV0.57
Contract PLNT261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI18
IV0.53
Contract PLNT270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI18
IV0.51
Contract PLNT260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI17
IV0.68
Contract PLNT260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI17
IV0.53
Contract PLNT270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI17
IV0.44
Contract PLNT260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI16
IV0.70
Contract PLNT261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI16
IV0.53
Contract PLNT270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI16
IV0.47
Contract PLNT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI15
IV0.01
Contract PLNT261120C00072500
Side Call
Expiry20 Nov 2026
Strike72.50
Volume-
OI15
IV0.50
Contract PLNT270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI15
IV0.47
Contract PLNT261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI14
IV0.55
Contract PLNT270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.49
Contract PLNT270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI14
IV0.48
Contract PLNT270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI13
IV0.50
Contract PLNT260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI12
IV0.39
Contract PLNT261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI12
IV0.41
Contract PLNT260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI11
IV0.81
Contract PLNT260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI11
IV0.97
Contract PLNT270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV0.61
Contract PLNT270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI11
IV0.49
Contract PLNT270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI11
IV0.56
Contract PLNT270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI11
IV0.46
Contract PLNT260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI10
IV0.75
Contract PLNT260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.91
Contract PLNT261120C00082500
Side Call
Expiry20 Nov 2026
Strike82.50
Volume-
OI10
IV0.48
Contract PLNT270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI10
IV0.51
Contract PLNT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.56
Contract PLNT260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI9
IV0.51
Contract PLNT260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.54
Contract PLNT260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI9
IV0.51