Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 5 of 9
Contract PLNT261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI9
IV0.70
Contract PLNT260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI8
IV0.60
Contract PLNT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI8
IV0.53
Contract PLNT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI8
IV0.60
Contract PLNT260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI8
IV0.41
Contract PLNT261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI8
IV0.53
Contract PLNT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.44
Contract PLNT270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI8
IV0.50
Contract PLNT260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI7
IV0.75
Contract PLNT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.56
Contract PLNT261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI7
IV0.56
Contract PLNT261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI7
IV0.53
Contract PLNT261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI7
IV0.39
Contract PLNT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI7
IV0.49
Contract PLNT270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI7
IV0.67
Contract PLNT270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI7
IV0.48
Contract PLNT270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.60
Contract PLNT260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI6
IV0.79
Contract PLNT260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI6
IV0.64
Contract PLNT260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV0.54
Contract PLNT261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI6
IV0.55
Contract PLNT270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI6
IV0.48
Contract PLNT270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI6
IV0.46
Contract PLNT260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI5
IV1.03
Contract PLNT260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.63
Contract PLNT261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI5
IV0.60
Contract PLNT261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI5
IV0.52
Contract PLNT261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume-
OI5
IV0.52
Contract PLNT261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI5
IV0.54
Contract PLNT270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI5
IV0.53
Contract PLNT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.49
Contract PLNT260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI4
IV0.62
Contract PLNT261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI4
IV0.57
Contract PLNT261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV0.56
Contract PLNT270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI4
IV0.51
Contract PLNT270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI4
IV0.50
Contract PLNT270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI4
IV0.52
Contract PLNT270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI4
IV0.49
Contract PLNT260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI3
IV0.85
Contract PLNT260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI3
IV0.90