Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 6 of 9
Contract PLNT261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI3
IV0.63
Contract PLNT261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI3
IV0.56
Contract PLNT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI3
IV0.60
Contract PLNT270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI3
IV0.49
Contract PLNT270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.49
Contract PLNT270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI3
IV0.54
Contract PLNT270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI3
IV0.72
Contract PLNT270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI3
IV0.51
Contract PLNT270219C00052500
Side Call
Expiry19 Feb 2027
Strike52.50
Volume-
OI3
IV0.48
Contract PLNT270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI3
IV0.49
Contract PLNT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.01
Contract PLNT260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV1.08
Contract PLNT260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.35
Contract PLNT260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2
IV0.66
Contract PLNT261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI2
IV0.48
Contract PLNT261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.61
Contract PLNT261120P00057500
Side Put
Expiry20 Nov 2026
Strike57.50
Volume-
OI2
IV0.53
Contract PLNT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.54
Contract PLNT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI2
IV0.55
Contract PLNT270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI2
IV0.48
Contract PLNT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI2
IV0.50
Contract PLNT270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI2
IV0.49
Contract PLNT270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.50
Contract PLNT270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.49
Contract PLNT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.01
Contract PLNT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.22
Contract PLNT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV1.09
Contract PLNT260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV1.31
Contract PLNT260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.72
Contract PLNT260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI1
IV0.57
Contract PLNT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.67
Contract PLNT261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI1
IV0.01
Contract PLNT270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI1
IV0.47
Contract PLNT270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.53
Contract PLNT270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.51
Contract PLNT260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.55
Contract PLNT260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract PLNT260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.38
Contract PLNT260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract PLNT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01