Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 7 of 9
Contract PLNT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.01
Contract PLNT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract PLNT260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.01
Contract PLNT260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.83
Contract PLNT260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.09
Contract PLNT260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV1.13
Contract PLNT260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.07
Contract PLNT260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV1.13
Contract PLNT260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.19
Contract PLNT260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV1.24
Contract PLNT260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.29
Contract PLNT260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume-
OI-
IV1.34
Contract PLNT260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV1.39
Contract PLNT260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV1.49
Contract PLNT260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV1.58
Contract PLNT260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.66
Contract PLNT260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV1.75
Contract PLNT260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.13
Contract PLNT260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.83
Contract PLNT260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV1.90
Contract PLNT260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV1.97
Contract PLNT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV2.04
Contract PLNT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV2.17
Contract PLNT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV2.17
Contract PLNT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV1.39
Contract PLNT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.23
Contract PLNT260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.43
Contract PLNT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV2.29
Contract PLNT260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.47
Contract PLNT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV2.35
Contract PLNT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract PLNT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.01
Contract PLNT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract PLNT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.90
Contract PLNT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract PLNT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.81
Contract PLNT260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract PLNT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract PLNT260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract PLNT260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.56