Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 348 records

Detail Tape

PLNT most active options contracts

Page 8 of 9
Contract PLNT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract PLNT260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract PLNT260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.54
Contract PLNT260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI-
IV0.66
Contract PLNT260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.75
Contract PLNT260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.75
Contract PLNT260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.71
Contract PLNT260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.94
Contract PLNT260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.93
Contract PLNT260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.55
Contract PLNT260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV1.01
Contract PLNT260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.59
Contract PLNT260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV1.08
Contract PLNT260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.63
Contract PLNT260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.15
Contract PLNT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.01
Contract PLNT261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI-
IV0.68
Contract PLNT261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI-
IV0.01
Contract PLNT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV0.52
Contract PLNT261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI-
IV0.55
Contract PLNT261120P00052500
Side Put
Expiry20 Nov 2026
Strike52.50
Volume-
OI-
IV0.54
Contract PLNT261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI-
IV0.54
Contract PLNT261120P00067500
Side Put
Expiry20 Nov 2026
Strike67.50
Volume-
OI-
IV0.53
Contract PLNT261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI-
IV0.56
Contract PLNT261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.58
Contract PLNT261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI-
IV0.58
Contract PLNT261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI-
IV0.63
Contract PLNT261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI-
IV0.66
Contract PLNT261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.73
Contract PLNT261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.78
Contract PLNT261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI-
IV0.83
Contract PLNT261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.88
Contract PLNT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.62
Contract PLNT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV0.56
Contract PLNT270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.51
Contract PLNT270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI-
IV0.50
Contract PLNT270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.59
Contract PLNT270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.64
Contract PLNT270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.64
Contract PLNT270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI-
IV0.67