Contract Tape

PLNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 348 records

Detail Tape

PLNT most active options contracts

Page 9 of 9

Contract PLNT270115P00105000

Side Put

Expiry15 Jan 2027

Strike105.00

Volume-

OI-

IV0.74

Contract PLNT270115P00110000

Side Put

Expiry15 Jan 2027

Strike110.00

Volume-

OI-

IV0.79

Contract PLNT270115P00115000

Side Put

Expiry15 Jan 2027

Strike115.00

Volume-

OI-

IV0.82

Contract PLNT270115P00120000

Side Put

Expiry15 Jan 2027

Strike120.00

Volume-

OI-

IV0.86

Contract PLNT270115P00125000

Side Put

Expiry15 Jan 2027

Strike125.00

Volume-

OI-

IV0.90

Contract PLNT270115P00130000

Side Put

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.94

Contract PLNT270115P00135000

Side Put

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.98

Contract PLNT270115P00140000

Side Put

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV1.01

Contract PLNT270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.45

Contract PLNT270115P00145000

Side Put

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV1.05

Contract PLNT270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV1.08

Contract PLNT270115P00155000

Side Put

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV1.11

Contract PLNT270115P00160000

Side Put

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV1.15

Contract PLNT270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV1.20

Contract PLNT270219C00027500

Side Call

Expiry19 Feb 2027

Strike27.50

Volume-

OI-

IV0.59

Contract PLNT270219P00027500

Side Put

Expiry19 Feb 2027

Strike27.50

Volume-

OI-

IV0.62

Contract PLNT270219C00030000

Side Call

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.54

Contract PLNT270219P00030000

Side Put

Expiry19 Feb 2027

Strike30.00

Volume-

OI-

IV0.58

Contract PLNT270219C00032500

Side Call

Expiry19 Feb 2027

Strike32.50

Volume-

OI-

IV0.57

Contract PLNT270219C00037500

Side Call

Expiry19 Feb 2027

Strike37.50

Volume-

OI-

IV0.55

Contract PLNT270219C00040000

Side Call

Expiry19 Feb 2027

Strike40.00

Volume-

OI-

IV0.54

Contract PLNT270219C00042500

Side Call

Expiry19 Feb 2027

Strike42.50

Volume-

OI-

IV0.53

Contract PLNT270219P00042500

Side Put

Expiry19 Feb 2027

Strike42.50

Volume-

OI-

IV0.53

Contract PLNT270219C00047500

Side Call

Expiry19 Feb 2027

Strike47.50

Volume-

OI-

IV0.51

Contract PLNT270219P00047500

Side Put

Expiry19 Feb 2027

Strike47.50

Volume-

OI-

IV0.51

Contract PLNT270219P00052500

Side Put

Expiry19 Feb 2027

Strike52.50

Volume-

OI-

IV0.50

Contract PLNT270219P00065000

Side Put

Expiry19 Feb 2027

Strike65.00

Volume-

OI-

IV0.49

Contract PLNT270219P00070000

Side Put

Expiry19 Feb 2027

Strike70.00

Volume-

OI-

IV0.48