Contract Tape

OLLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

OLLI most active options contracts

Page 1 of 6
Contract OLLI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume87
OI23
IV0.53
Contract OLLI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume43
OI206
IV0.50
Contract OLLI260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume32
OI20
IV0.54
Contract OLLI261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume23
OI386
IV0.52
Contract OLLI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume23
OI95
IV0.52
Contract OLLI260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume20
OI15
IV0.55
Contract OLLI260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume16
OI291
IV0.54
Contract OLLI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume16
OI45
IV0.51
Contract OLLI260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume15
OI-
IV0.60
Contract OLLI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume13
OI44
IV0.48
Contract OLLI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume11
OI613
IV0.58
Contract OLLI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume11
OI3
IV0.56
Contract OLLI261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume10
OI216
IV0.56
Contract OLLI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume10
OI48
IV0.57
Contract OLLI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume10
OI24
IV0.54
Contract OLLI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume9
OI1
IV0.56
Contract OLLI260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume8
OI268
IV0.60
Contract OLLI260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume6
OI3456
IV0.49
Contract OLLI260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume6
OI-
IV0.51
Contract OLLI260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI210
IV0.52
Contract OLLI261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume5
OI206
IV0.54
Contract OLLI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI10
IV0.55
Contract OLLI261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume4
OI140
IV0.55
Contract OLLI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI58
IV0.56
Contract OLLI261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI4
IV0.67
Contract OLLI260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume3
OI3445
IV0.56
Contract OLLI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI3105
IV0.56
Contract OLLI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI339
IV0.50
Contract OLLI261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI285
IV0.50
Contract OLLI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI170
IV0.53
Contract OLLI261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI95
IV0.56
Contract OLLI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI50
IV0.50
Contract OLLI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI21
IV0.54
Contract OLLI270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume1
OI18
IV0.50
Contract OLLI270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI17
IV0.51
Contract OLLI270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI3
IV0.49
Contract OLLI261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI1714
IV0.37
Contract OLLI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI857
IV0.78
Contract OLLI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI577
IV0.58
Contract OLLI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI333
IV0.49