Contract Tape

OLLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

OLLI most active options contracts

Page 2 of 6
Contract OLLI270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI281
IV0.55
Contract OLLI261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI158
IV0.60
Contract OLLI261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI132
IV0.50
Contract OLLI261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI118
IV0.34
Contract OLLI270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI116
IV0.51
Contract OLLI261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI114
IV0.31
Contract OLLI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI105
IV0.60
Contract OLLI261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI105
IV0.51
Contract OLLI261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI89
IV0.58
Contract OLLI270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI83
IV0.50
Contract OLLI261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI73
IV0.51
Contract OLLI261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI72
IV0.54
Contract OLLI261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI70
IV0.50
Contract OLLI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI70
IV0.35
Contract OLLI270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI66
IV0.49
Contract OLLI270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI66
IV0.58
Contract OLLI270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI62
IV0.47
Contract OLLI270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI62
IV0.49
Contract OLLI261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI61
IV0.50
Contract OLLI270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI61
IV0.33
Contract OLLI261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI60
IV0.51
Contract OLLI261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI59
IV0.53
Contract OLLI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI51
IV0.61
Contract OLLI261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI51
IV0.56
Contract OLLI261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI50
IV0.51
Contract OLLI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI47
IV0.55
Contract OLLI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI42
IV0.51
Contract OLLI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI41
IV0.33
Contract OLLI261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI38
IV0.40
Contract OLLI270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI38
IV0.52
Contract OLLI270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI34
IV0.53
Contract OLLI261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI33
IV0.61
Contract OLLI270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI33
IV0.51
Contract OLLI261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI32
IV0.57
Contract OLLI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI29
IV0.58
Contract OLLI260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI28
IV0.61
Contract OLLI261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI27
IV0.42
Contract OLLI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI27
IV0.49
Contract OLLI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI26
IV0.76
Contract OLLI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI26
IV0.40