Contract Tape

OLLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

OLLI most active options contracts

Page 3 of 6
Contract OLLI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI25
IV0.49
Contract OLLI270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI25
IV0.39
Contract OLLI261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI22
IV0.47
Contract OLLI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI22
IV0.63
Contract OLLI270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI22
IV0.52
Contract OLLI270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI22
IV0.47
Contract OLLI261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI21
IV0.51
Contract OLLI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI21
IV0.59
Contract OLLI261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI20
IV0.49
Contract OLLI270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV0.49
Contract OLLI270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI20
IV0.55
Contract OLLI270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI19
IV0.59
Contract OLLI270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI18
IV0.50
Contract OLLI270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI18
IV0.50
Contract OLLI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI17
IV0.67
Contract OLLI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI17
IV0.51
Contract OLLI270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI16
IV0.50
Contract OLLI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.56
Contract OLLI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.52
Contract OLLI270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI15
IV0.55
Contract OLLI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI13
IV0.58
Contract OLLI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI13
IV0.52
Contract OLLI270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI13
IV0.48
Contract OLLI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI11
IV0.38
Contract OLLI270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI11
IV0.51
Contract OLLI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI10
IV0.41
Contract OLLI270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI9
IV0.51
Contract OLLI270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI8
IV0.53
Contract OLLI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.48
Contract OLLI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.64
Contract OLLI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.58
Contract OLLI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.69
Contract OLLI270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI7
IV0.48
Contract OLLI270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI7
IV0.48
Contract OLLI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI6
IV0.57
Contract OLLI270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.60
Contract OLLI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.72
Contract OLLI270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI5
IV0.61
Contract OLLI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.32
Contract OLLI270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.49