Contract Tape

OLLI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 220 records

Detail Tape

OLLI most active options contracts

Page 4 of 6
Contract OLLI260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV0.47
Contract OLLI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI4
IV0.59
Contract OLLI270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.63
Contract OLLI270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.49
Contract OLLI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.63
Contract OLLI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.52
Contract OLLI261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI3
IV0.56
Contract OLLI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.40
Contract OLLI270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI3
IV0.42
Contract OLLI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV0.59
Contract OLLI270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.57
Contract OLLI270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI3
IV0.57
Contract OLLI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI2
IV0.41
Contract OLLI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.47
Contract OLLI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI2
IV0.69
Contract OLLI270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI2
IV0.43
Contract OLLI270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI2
IV0.46
Contract OLLI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.48
Contract OLLI261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI1
IV0.44
Contract OLLI270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI1
IV0.52
Contract OLLI270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV0.54
Contract OLLI270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.49
Contract OLLI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.20
Contract OLLI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.88
Contract OLLI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract OLLI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.51
Contract OLLI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.55
Contract OLLI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.53
Contract OLLI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.54
Contract OLLI260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.70
Contract OLLI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.72
Contract OLLI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.66
Contract OLLI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.92
Contract OLLI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.88
Contract OLLI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.77
Contract OLLI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV1.03
Contract OLLI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.96
Contract OLLI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.73
Contract OLLI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.87
Contract OLLI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.60