Strike Intelligence

KEY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

KEY strike activity map

Page 1 of 1
Strike 12.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 0 IV 1.08
Strike 13.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 1 IV 0.95
Strike 14.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 0 IV 0.83
Strike 15.00
Calls V 0 · OI 1 IV 1.00
Puts V 0 · OI 1 IV 0.73
Strike 16.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 10 IV 0.63
Strike 17.00
Calls V 0 · OI 1 IV 0.74
Puts V 0 · OI 41 IV 0.52
Strike 18.00
Calls V 0 · OI 2 IV 0.61
Puts V 0 · OI 69 IV 0.43
Strike 19.00
Calls V 0 · OI 49 IV 0.39
Puts V 0 · OI 443 IV 0.35
Strike 20.00
Calls V 0 · OI 127 IV 0.45
Puts V 5 · OI 345 IV 0.25
Strike 21.00
Calls V 0 · OI 250 IV 0.38
Puts V 6 · OI 924 IV 0.30
Strike 22.00
Calls V 22 · OI 460 IV 0.31
Puts V 311 · OI 1277 IV 0.25
Strike 23.00
Calls V 109 · OI 1300 IV 0.27
Puts V 0 · OI 1768 IV 0.24
Strike 24.00
Calls V 13 · OI 6046 IV 0.23
Puts V 0 · OI 543 IV 0.18
Strike 25.00
Calls V 0 · OI 807 IV 0.21
Puts V 0 · OI 103 IV 0.01
Strike 26.00
Calls V 0 · OI 90 IV 0.28
Puts V 0 · OI 200 IV 0.32
Strike 27.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 1 IV 0.40
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.33
Strike 30.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.43
Strike 31.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.50